時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
2 分 前
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00025727 | $0.00025316 | $0.00026307 | $0.00025316 | $19,243 | - |
| May-02 2025 | $0.00025333 | $0.00022664 | $0.00026337 | $0.00022674 | $17,123 | - |
| May-01 2025 | $0.00022665 | $0.00022379 | $0.00022691 | $0.00022394 | $16,747 | - |
| Apr-30 2025 | $0.00022402 | $0.00021435 | $0.00023262 | $0.00021435 | $17,572 | - |
| Apr-29 2025 | $0.00021445 | $0.00019927 | $0.00021445 | $0.00020727 | $16,925 | - |
| Apr-28 2025 | $0.00020846 | $0.00018875 | $0.0002598 | $0.00018875 | $35,467 | - |
| Apr-27 2025 | $0.00018874 | $0.00017623 | $0.00018956 | $0.00017646 | $17,489 | - |
| Apr-26 2025 | $0.00017641 | $0.0001727 | $0.00017777 | $0.00017731 | $16,513 | - |
| Apr-25 2025 | $0.00017739 | $0.00017224 | $0.00018006 | $0.00017265 | $15,217 | - |
| Apr-24 2025 | $0.00017436 | $0.00016343 | $0.00017526 | $0.00016387 | $10,546 | - |
| Apr-23 2025 | $0.00016396 | $0.00015245 | $0.00016411 | $0.00015245 | $18,200 | - |
| Apr-22 2025 | $0.00015235 | $0.0001481 | $0.00015324 | $0.0001481 | $78,627 | - |
| Apr-21 2025 | $0.000148 | $0.00014558 | $0.00015728 | $0.00014788 | $67,399 | - |
| Apr-20 2025 | $0.00014769 | $0.00014221 | $0.00015076 | $0.00015076 | $67,727 | - |
| Apr-19 2025 | $0.00015178 | $0.00015178 | $0.00017826 | $0.00017627 | $67,335 | - |