時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
27 秒 前
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00007362 | $0.00007362 | $0.00008522 | $0.00008401 | $22,634 | - |
| Sep-28 2025 | $0.00008399 | $0.00007432 | $0.00008648 | $0.00007435 | $21,097 | - |
| Sep-27 2025 | $0.00007471 | $0.00007033 | $0.0000755 | $0.00007364 | $13,888 | - |
| Sep-26 2025 | $0.00007485 | $0.00006563 | $0.00007498 | $0.00006764 | $17,294 | - |
| Sep-25 2025 | $0.00006764 | $0.00006761 | $0.00007072 | $0.00006934 | $17,652 | - |
| Sep-24 2025 | $0.00006755 | $0.00006608 | $0.00007358 | $0.00006608 | $16,241 | - |
| Sep-23 2025 | $0.0000662 | $0.00006371 | $0.00007381 | $0.00007377 | $20,620 | - |
| Sep-22 2025 | $0.00007183 | $0.00007142 | $0.00007679 | $0.00007679 | $16,862 | - |
| Sep-21 2025 | $0.00007676 | $0.0000755 | $0.0000795 | $0.00007814 | $18,309 | - |
| Sep-20 2025 | $0.00007816 | $0.00007803 | $0.0000956 | $0.00007814 | $22,561 | - |
| Sep-19 2025 | $0.00007726 | $0.0000764 | $0.00008729 | $0.00008726 | $19,484 | - |
| Sep-18 2025 | $0.00008724 | $0.00008262 | $0.00008724 | $0.00008432 | $18,064 | - |
| Sep-17 2025 | $0.0000844 | $0.00008288 | $0.00009523 | $0.00009238 | $18,236 | - |
| Sep-16 2025 | $0.0000922 | $0.00007249 | $0.00010347 | $0.00007261 | $30,131 | - |
| Sep-15 2025 | $0.00007262 | $0.00007202 | $0.00007395 | $0.00007318 | $17,142 | - |