時価総額 $4.00T
-0.06%
ボリューム24h $434.81B
22.3%
BTC % 55.26%
0.03%
ETH % 11.9%
-0.58%
硬貨
33.470
+9
取引所
885
最後の更新
1 分 前
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00001168 | $0.0000099735 | $0.00001168 | $0.00001 | - | - |
| Oct-19 2025 | $0.0000090532 | $0.0000085128 | $0.00001484 | $0.00001231 | $20,127 | - |
| Oct-18 2025 | $0.00001346 | $0.00001346 | $0.00003 | $0.00001931 | $23,551 | - |
| Oct-17 2025 | $0.00001932 | $0.00001623 | $0.00002502 | $0.00002502 | $15,004 | - |
| Oct-16 2025 | $0.000025 | $0.000018 | $0.00003016 | $0.00002492 | $17,682 | - |
| Oct-15 2025 | $0.0000251 | $0.00001934 | $0.00002808 | $0.0000252 | $18,139 | - |
| Oct-14 2025 | $0.0000263 | $0.00002352 | $0.00003598 | $0.00003167 | $38,776 | - |
| Oct-13 2025 | $0.00003175 | $0.00002923 | $0.0000806 | $0.00006723 | $27,506 | - |
| Oct-12 2025 | $0.0000671 | $0.00005254 | $0.00006908 | $0.00005254 | $16,762 | - |
| Oct-11 2025 | $0.00005249 | $0.00005195 | $0.00007474 | $0.00007474 | $15,086 | - |
| Oct-10 2025 | $0.00006599 | $0.00006599 | $0.00008367 | $0.00008363 | $14,627 | - |
| Oct-09 2025 | $0.00008366 | $0.00008358 | $0.00008408 | $0.00008398 | $17,119 | - |
| Oct-08 2025 | $0.00008398 | $0.0000834 | $0.00008474 | $0.00008344 | $10,695 | - |
| Oct-07 2025 | $0.00008345 | $0.00008343 | $0.00009241 | $0.00009212 | $13,050 | - |
| Oct-06 2025 | $0.00009402 | $0.00007426 | $0.00009402 | $0.00008177 | $16,302 | - |