時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
40 秒 前
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007124 | $0.00006957 | $0.00008698 | $0.00008028 | $91,297 | - |
| Jul-12 2025 | $0.00008106 | $0.00007922 | $0.00009274 | $0.00009151 | $101,026 | - |
| Jul-11 2025 | $0.00009141 | $0.00007478 | $0.00009329 | $0.00007612 | $109,155 | - |
| Jul-10 2025 | $0.00007633 | $0.00007085 | $0.00009578 | $0.00008717 | $114,638 | - |
| Jul-09 2025 | $0.00007368 | $0.00007368 | $0.00008419 | $0.00008419 | $97,284 | - |
| Jul-08 2025 | $0.00008232 | $0.00007952 | $0.00009764 | $0.00009764 | $127,707 | - |
| Jul-07 2025 | $0.00009785 | $0.00009731 | $0.0001101 | $0.00010987 | $171,251 | - |
| Jul-06 2025 | $0.00011173 | $0.00010616 | $0.00012288 | $0.00011989 | $205,759 | - |
| Jul-05 2025 | $0.00012051 | $0.00010866 | $0.000155 | $0.00014971 | $794,624 | - |
| Jul-04 2025 | $0.00014471 | $0.00013044 | $0.00051813 | $0.00034512 | $5,667,577 | - |
| Jul-03 2025 | $0.00032981 | $0.00029668 | $0.00058186 | $0.00035374 | $5,451,209 | - |
| Jul-02 2025 | $0.00034921 | $0.00034921 | $0.00096385 | $0.00063143 | $7,452,402 | - |
| Jul-01 2025 | $0.00064461 | $0.00064461 | $0.00214715 | $0.0017792 | $9,400,371 | - |
| Jun-30 2025 | $0.00179757 | $0.00153481 | $0.00304167 | $0.00221111 | $8,716,949 | - |
| Jun-29 2025 | $0.00217475 | $0.00217475 | $0.00462555 | $0.00423249 | $8,743,578 | - |