時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Zodium (ZODI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007265 | $0.0000708 | $0.00007335 | $0.00007283 | $15,333 | - |
| Sep-08 2025 | $0.00007281 | $0.00007099 | $0.00007476 | $0.00007266 | $17,974 | - |
| Sep-07 2025 | $0.00007584 | $0.00007032 | $0.00008098 | $0.00008093 | $17,961 | - |
| Sep-06 2025 | $0.00008097 | $0.00007986 | $0.00008192 | $0.00008157 | $17,873 | - |
| Sep-05 2025 | $0.00008155 | $0.00007749 | $0.00008161 | $0.00007844 | $12,252 | - |
| Sep-04 2025 | $0.00007862 | $0.00007606 | $0.00009466 | $0.00009465 | $24,136 | - |
| Sep-03 2025 | $0.00009226 | $0.00008858 | $0.00009409 | $0.00009038 | $17,178 | - |
| Sep-02 2025 | $0.00008877 | $0.00008559 | $0.00009064 | $0.00008658 | $16,486 | - |
| Sep-01 2025 | $0.00008669 | $0.0000865 | $0.0000929 | $0.00008657 | $17,193 | - |
| Aug-31 2025 | $0.00008662 | $0.00008504 | $0.00008706 | $0.00008706 | $17,572 | - |
| Aug-30 2025 | $0.00008527 | $0.00008442 | $0.00008793 | $0.00008708 | $16,254 | - |
| Aug-29 2025 | $0.00008712 | $0.00008528 | $0.00009136 | $0.00009034 | $16,278 | - |
| Aug-28 2025 | $0.00009063 | $0.00008528 | $0.00009254 | $0.00008528 | $15,673 | - |
| Aug-27 2025 | $0.00008533 | $0.0000836 | $0.00008789 | $0.00008782 | $16,603 | - |
| Aug-26 2025 | $0.00008779 | $0.00008633 | $0.00009085 | $0.00008906 | $14,678 | - |