時価総額 $4.35T
1.08%
ボリューム24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
硬貨
33.136
+7
取引所
885
最後の更新
1 分 前
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.016132 | $0.015915 | $0.016132 | $0.015931 | $408 | - |
| Sep-11 2025 | $0.015787 | $0.015701 | $0.015807 | $0.015701 | - | - |
| Sep-10 2025 | $0.015701 | $0.015384 | $0.015749 | $0.015451 | - | - |
| Sep-09 2025 | $0.015451 | $0.015345 | $0.01557 | $0.015439 | $585 | - |
| Sep-08 2025 | $0.015439 | $0.015329 | $0.015439 | $0.015343 | - | - |
| Sep-07 2025 | $0.015343 | $0.015216 | $0.015366 | $0.015216 | - | - |
| Sep-06 2025 | $0.015216 | $0.015199 | $0.015285 | $0.015199 | - | - |
| Sep-05 2025 | $0.015199 | $0.015181 | $0.01548 | $0.015272 | $1,416 | - |
| Sep-04 2025 | $0.015272 | $0.015062 | $0.015355 | $0.015355 | $626 | - |
| Sep-03 2025 | $0.015355 | $0.015235 | $0.015372 | $0.015262 | - | - |
| Sep-02 2025 | $0.015262 | $0.015004 | $0.015262 | $0.015004 | - | - |
| Sep-01 2025 | $0.014968 | $0.014875 | $0.015141 | $0.015052 | - | - |
| Aug-31 2025 | $0.015052 | $0.014916 | $0.015052 | $0.014988 | - | - |
| Aug-30 2025 | $0.014988 | $0.014939 | $0.014988 | $0.014939 | - | - |
| Aug-29 2025 | $0.014939 | $0.014939 | $0.01544 | $0.01544 | - | - |