時価総額 $2.49T
0.46%
ボリューム24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
45 秒 前
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00674784 | $0.0067242 | $0.00676748 | $0.00674803 | - | - |
| Apr-02 2026 | $0.00674803 | $0.00665682 | $0.00694387 | $0.00692071 | $4,880 | - |
| Apr-01 2026 | $0.00692071 | $0.00691504 | $0.00701797 | $0.00692829 | $4,523 | - |
| Mar-31 2026 | $0.00693947 | $0.00679081 | $0.00693947 | $0.00690528 | $942 | - |
| Mar-30 2026 | $0.00690528 | $0.00679465 | $0.00690528 | $0.00679465 | - | - |
| Mar-29 2026 | $0.00679465 | $0.00677262 | $0.00682925 | $0.00678468 | - | - |
| Mar-28 2026 | $0.00683272 | $0.006745 | $0.00686002 | $0.00678939 | $3,601 | - |
| Mar-27 2026 | $0.00675597 | $0.00673699 | $0.00705039 | $0.00705039 | $2,572 | - |
| Mar-26 2026 | $0.00705039 | $0.007036 | $0.00727226 | $0.00727226 | - | - |
| Mar-25 2026 | $0.00727226 | $0.00705731 | $0.00727226 | $0.00705731 | - | - |
| Mar-24 2026 | $0.00705731 | $0.00705712 | $0.00718431 | $0.0071843 | - | - |
| Mar-23 2026 | $0.0071843 | $0.00692381 | $0.00728818 | $0.00694577 | - | - |
| Mar-22 2026 | $0.00696496 | $0.00695113 | $0.00715119 | $0.00715119 | $4,614 | - |
| Mar-21 2026 | $0.00715119 | $0.00714245 | $0.00722321 | $0.00718315 | $3,504 | - |
| Mar-20 2026 | $0.00718315 | $0.00711509 | $0.00726045 | $0.00715102 | - | - |