時価総額 $2.59T
-3.28%
ボリューム24h $144.19B
-67.62%
BTC % 54.52%
-0.53%
ETH % 9.67%
-1.86%
硬貨
34.340
+2
取引所
885
最後の更新
28 秒 前
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00724773 | $0.00724773 | $0.00750224 | $0.00725101 | $388 | - |
| Mar-12 2026 | $0.00718602 | $0.00718324 | $0.00722037 | $0.00722037 | - | - |
| Mar-11 2026 | $0.00722037 | $0.0071209 | $0.0072338 | $0.0071209 | $2,298 | - |
| Mar-10 2026 | $0.00711012 | $0.00701802 | $0.00728314 | $0.00701802 | $3,314 | - |
| Mar-09 2026 | $0.00700741 | $0.00675825 | $0.0070902 | $0.00675825 | $2,744 | - |
| Mar-08 2026 | $0.00675825 | $0.00675825 | $0.00691536 | $0.00690755 | - | - |
| Mar-07 2026 | $0.00690746 | $0.00690746 | $0.00697574 | $0.00697574 | - | - |
| Mar-06 2026 | $0.00697574 | $0.00696679 | $0.00727281 | $0.00722066 | $2,892 | - |
| Mar-05 2026 | $0.00725346 | $0.00721977 | $0.00738999 | $0.00738999 | - | - |
| Mar-04 2026 | $0.00740625 | $0.00695397 | $0.00746095 | $0.00697305 | $2,119 | - |
| Mar-03 2026 | $0.00697305 | $0.00687317 | $0.00705499 | $0.00705379 | - | - |
| Mar-02 2026 | $0.00707773 | $0.00674595 | $0.00715644 | $0.00677348 | $2,312 | - |
| Mar-01 2026 | $0.00676396 | $0.00669667 | $0.00695116 | $0.00688067 | $2,608 | - |
| Feb-28 2026 | $0.00688067 | $0.00650264 | $0.00688067 | $0.00671363 | $4,582 | - |
| Feb-27 2026 | $0.00671646 | $0.00670905 | $0.0069437 | $0.00692006 | - | - |