時価総額 $2.07T
-4.12%
ボリューム24h $189.91B
-25.62%
BTC % 52.4%
0.49%
ETH % 13.67%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
3 分 前
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00894256 | $0.00868111 | $0.0089606 | $0.00869157 | $2,192 | - |
| Aug-05 2024 | $0.00869618 | $0.00782228 | $0.00921082 | $0.00921082 | $5,123 | - |
| Aug-04 2024 | $0.00953384 | $0.00953384 | $0.00995531 | $0.00991344 | $891 | - |
| Aug-03 2024 | $0.00991344 | $0.0099134 | $0.010155 | $0.010125 | $311 | - |
| Aug-02 2024 | $0.010125 | $0.010125 | $0.010725 | $0.010632 | $529 | - |
| Aug-01 2024 | $0.010632 | $0.010403 | $0.010663 | $0.010663 | $597 | - |
| Jul-31 2024 | $0.010663 | $0.010663 | $0.011003 | $0.010917 | $2,482 | - |
| Jul-30 2024 | $0.01092 | $0.010768 | $0.010964 | $0.010964 | $1,125 | - |
| Jul-29 2024 | $0.010964 | $0.010964 | $0.011387 | $0.01107 | $116 | - |
| Jul-28 2024 | $0.01107 | $0.011069 | $0.011081 | $0.011081 | $105 | - |
| Jul-27 2024 | $0.011252 | $0.011039 | $0.011311 | $0.011039 | $355 | - |
| Jul-26 2024 | $0.011039 | $0.010836 | $0.011049 | $0.010836 | $354 | - |
| Jul-25 2024 | $0.010803 | $0.010687 | $0.011301 | $0.011301 | $4,482 | - |
| Jul-24 2024 | $0.011484 | $0.011362 | $0.011484 | $0.011384 | $776 | - |
| Jul-23 2024 | $0.011524 | $0.011504 | $0.011624 | $0.011624 | $416 | - |