時価総額 $2.32T
-3.11%
ボリューム24h $140.51B
21.34%
BTC % 52.73%
0.17%
ETH % 13.41%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
2 分 前
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00999607 | $0.00999607 | $0.010312 | $0.010312 | $1,597 | - |
| Aug-25 2024 | $0.010312 | $0.010154 | $0.010312 | $0.010229 | $843 | - |
| Aug-24 2024 | $0.010165 | $0.010165 | $0.010327 | $0.010298 | $639 | - |
| Aug-23 2024 | $0.010298 | $0.00978198 | $0.010308 | $0.00978198 | $1,101 | - |
| Aug-22 2024 | $0.00978203 | $0.00972334 | $0.00986086 | $0.00982366 | $1,087 | - |
| Aug-21 2024 | $0.00986653 | $0.00951823 | $0.00986653 | $0.00958386 | $749 | - |
| Aug-20 2024 | $0.00958386 | $0.00952609 | $0.00981192 | $0.00952722 | $983 | - |
| Aug-19 2024 | $0.00952722 | $0.00933003 | $0.00952722 | $0.009344 | $1,810 | - |
| Aug-18 2024 | $0.00950247 | $0.00948322 | $0.00957639 | $0.009545 | $565 | - |
| Aug-17 2024 | $0.009545 | $0.00943303 | $0.009545 | $0.00943303 | $675 | - |
| Aug-16 2024 | $0.00943303 | $0.00902983 | $0.00943312 | $0.0090299 | $437 | - |
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |
| Aug-12 2024 | $0.00936693 | $0.00929304 | $0.00949044 | $0.00937328 | $632 | - |