時価総額 $2.59T
0.88%
ボリューム24h $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-22 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-21 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-20 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-19 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-18 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-17 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-16 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-15 2024 | $0.00013586 | $0.00012457 | $0.00013586 | $0.00012457 | $5 | - |
Jul-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-12 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-11 2024 | $0.00012457 | $0.00011639 | $0.00012457 | $0.00011639 | $2 | - |
Jul-10 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
Jul-09 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |