時価総額 $3.92T
-2.03%
ボリューム24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
硬貨
32.437
+21
取引所
885
最後の更新
40 秒 前
ZKBase / ZKSwap (ZKB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00649096 | $0.00648957 | $0.0064921 | $0.00649039 | $6,369 | $1,281,577 |
| Jul-13 2025 | $0.00649178 | $0.00648912 | $0.006493 | $0.00649141 | $6,369 | $1,281,739 |
| Jul-12 2025 | $0.00649201 | $0.00649062 | $0.00649273 | $0.00649242 | $6,369 | $1,281,783 |
| Jul-11 2025 | $0.00649187 | $0.00648941 | $0.00649287 | $0.0064903 | $6,369 | $1,281,756 |
| Jul-10 2025 | $0.00649022 | $0.00648886 | $0.00649452 | $0.00649231 | $6,367 | $1,281,431 |
| Jul-09 2025 | $0.00649267 | $0.00649011 | $0.0064935 | $0.00649255 | $6,369 | $1,281,914 |
| Jul-08 2025 | $0.00649226 | $0.00648953 | $0.006494 | $0.00649026 | $6,369 | $1,281,833 |
| Jul-07 2025 | $0.00648989 | $0.00648989 | $0.00649443 | $0.00649104 | $6,368 | $1,281,364 |
| Jul-06 2025 | $0.00649123 | $0.00649104 | $0.00649265 | $0.00649248 | $6,369 | $1,281,629 |
| Jul-05 2025 | $0.00649249 | $0.00649114 | $0.00649427 | $0.00649173 | $6,369 | $1,281,877 |
| Jul-04 2025 | $0.00649164 | $0.00649023 | $0.00649529 | $0.0064927 | $6,369 | $1,281,711 |
| Jul-03 2025 | $0.00649343 | $0.00649161 | $0.00649393 | $0.0064927 | $6,370 | $1,282,063 |
| Jul-02 2025 | $0.0064927 | $0.00649056 | $0.00649588 | $0.00649206 | $6,370 | $1,281,920 |
| Jul-01 2025 | $0.00649186 | $0.00649094 | $0.0064951 | $0.00649186 | $6,370 | $1,281,754 |
| Jun-30 2025 | $0.00649136 | $0.00649051 | $0.00649352 | $0.00649081 | $6,369 | $1,281,655 |