時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
55 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000649 | $0.00063252 | $0.00067249 | $0.00066568 | $67,741 | $403,329 |
| Feb-22 2026 | $0.00066571 | $0.00066383 | $0.00067438 | $0.00067117 | $71,461 | $413,683 |
| Feb-21 2026 | $0.00067114 | $0.00066887 | $0.0006816 | $0.00067168 | $54,584 | $417,812 |
| Feb-20 2026 | $0.00067148 | $0.00065591 | $0.00067644 | $0.0006624 | $74,919 | $418,010 |
| Feb-19 2026 | $0.00066211 | $0.00065212 | $0.00067375 | $0.00066585 | $30,876 | $412,148 |
| Feb-18 2026 | $0.00066507 | $0.00066507 | $0.00069839 | $0.00068852 | $65,010 | $413,712 |
| Feb-17 2026 | $0.000688 | $0.00068472 | $0.00070001 | $0.00069996 | $41,064 | $427,922 |
| Feb-16 2026 | $0.00069694 | $0.00068364 | $0.0007002 | $0.00069495 | $44,717 | $433,149 |
| Feb-15 2026 | $0.00069411 | $0.00069089 | $0.00073702 | $0.00073368 | $88,224 | $430,567 |
| Feb-14 2026 | $0.00073247 | $0.00071546 | $0.00073338 | $0.00072031 | $90,298 | $454,293 |
| Feb-13 2026 | $0.00072266 | $0.00068208 | $0.00072879 | $0.00068818 | $82,874 | $448,157 |
| Feb-12 2026 | $0.00068257 | $0.0006753 | $0.00070812 | $0.0006885 | $61,945 | $423,266 |
| Feb-11 2026 | $0.00069197 | $0.00068353 | $0.00071086 | $0.00069926 | $58,280 | $429,051 |
| Feb-10 2026 | $0.00069688 | $0.0006967 | $0.00074111 | $0.0007398 | $64,097 | $432,184 |
| Feb-09 2026 | $0.00075085 | $0.000716 | $0.00075257 | $0.00074344 | $63,779 | $465,600 |