時価総額 $3.18T
0.45%
ボリューム24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
硬貨
33.865
+7
取引所
885
最後の更新
26 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00113808 | $0.00111475 | $0.001141 | $0.00113301 | $105,282 | $695,956 |
| Dec-23 2025 | $0.00113093 | $0.0011199 | $0.00116554 | $0.00115739 | $104,209 | $691,409 |
| Dec-22 2025 | $0.0011529 | $0.00113324 | $0.00117286 | $0.00113466 | $117,024 | $705,043 |
| Dec-21 2025 | $0.00113189 | $0.00112572 | $0.00114583 | $0.00114053 | $78,203 | $692,104 |
| Dec-20 2025 | $0.00113585 | $0.00113585 | $0.00119158 | $0.00117047 | $76,178 | $694,477 |
| Dec-19 2025 | $0.00116906 | $0.00110546 | $0.00116986 | $0.00111654 | $114,738 | $713,640 |
| Dec-18 2025 | $0.00111758 | $0.00110764 | $0.0011831 | $0.00116312 | $91,522 | $682,078 |
| Dec-17 2025 | $0.00116672 | $0.00115763 | $0.00124945 | $0.00124816 | $93,801 | $709,982 |
| Dec-16 2025 | $0.00124959 | $0.00122335 | $0.0012742 | $0.00126842 | $100,862 | $757,383 |
| Dec-15 2025 | $0.00126151 | $0.0012557 | $0.001372 | $0.00130533 | $71,705 | $760,314 |
| Dec-14 2025 | $0.00130549 | $0.00130549 | $0.00134261 | $0.00134144 | $104,824 | $786,505 |
| Dec-13 2025 | $0.00134002 | $0.00133326 | $0.00134657 | $0.0013347 | $66,641 | $807,323 |
| Dec-12 2025 | $0.00133524 | $0.00133036 | $0.00141482 | $0.00139036 | $60,233 | $804,338 |
| Dec-11 2025 | $0.00138871 | $0.00136232 | $0.00142844 | $0.00142844 | $109,331 | $836,977 |
| Dec-10 2025 | $0.00143217 | $0.00141581 | $0.00145149 | $0.00141581 | $117,264 | $863,047 |