時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00079143 | $0.00076019 | $0.00084779 | $0.00084779 | $77,693 | $488,814 |
| Feb-02 2026 | $0.00084193 | $0.00082402 | $0.00089519 | $0.00087929 | $108,192 | $519,959 |
| Feb-01 2026 | $0.000884 | $0.00084967 | $0.00097191 | $0.00084967 | $128,070 | $545,911 |
| Jan-31 2026 | $0.00084326 | $0.00083518 | $0.00094901 | $0.00094157 | $95,447 | $519,028 |
| Jan-30 2026 | $0.00093818 | $0.00093254 | $0.00096857 | $0.00096827 | $60,210 | $577,591 |
| Jan-29 2026 | $0.00096816 | $0.00095858 | $0.0010649 | $0.0010649 | $93,549 | $596,395 |
| Jan-28 2026 | $0.00106599 | $0.00105592 | $0.00107011 | $0.00106588 | $120,013 | $656,400 |
| Jan-27 2026 | $0.00106653 | $0.00103524 | $0.00106653 | $0.0010456 | $117,511 | $656,658 |
| Jan-26 2026 | $0.00104704 | $0.00101028 | $0.00104704 | $0.00101028 | $108,393 | $644,312 |
| Jan-25 2026 | $0.0010083 | $0.0010083 | $0.00107862 | $0.00106338 | $82,904 | $620,417 |
| Jan-24 2026 | $0.00106106 | $0.00106028 | $0.00108462 | $0.00107369 | $74,792 | $652,602 |
| Jan-23 2026 | $0.00107631 | $0.00107631 | $0.00109939 | $0.00109939 | $101,575 | $661,858 |
| Jan-22 2026 | $0.00110167 | $0.00109142 | $0.00112171 | $0.0011168 | $92,622 | $675,695 |
| Jan-21 2026 | $0.001121 | $0.00109193 | $0.001121 | $0.00109433 | $102,077 | $687,480 |
| Jan-20 2026 | $0.00110161 | $0.00110161 | $0.00118494 | $0.00118447 | $80,125 | $675,527 |