時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00303339 | $0.00281125 | $0.00303339 | $0.00284718 | $198,968 | $1,726,534 |
| Aug-19 2025 | $0.00289581 | $0.00287353 | $0.00303113 | $0.00303113 | $120,462 | $1,647,981 |
| Aug-18 2025 | $0.00306026 | $0.00299372 | $0.00316192 | $0.00316192 | $127,929 | $1,740,550 |
| Aug-17 2025 | $0.00317953 | $0.00304809 | $0.0031967 | $0.00305902 | $207,830 | $1,808,435 |
| Aug-16 2025 | $0.00305393 | $0.00300434 | $0.00307688 | $0.00300434 | $113,122 | $1,736,738 |
| Aug-15 2025 | $0.00312022 | $0.00306321 | $0.00335022 | $0.00328491 | $194,195 | $1,769,906 |
| Aug-14 2025 | $0.0032663 | $0.00324919 | $0.0035594 | $0.00353333 | $253,198 | $1,852,570 |
| Aug-13 2025 | $0.00354694 | $0.00322817 | $0.00354694 | $0.00322817 | $188,026 | $2,007,848 |
| Aug-12 2025 | $0.00323443 | $0.00304547 | $0.00323443 | $0.00304547 | $132,373 | $1,831,299 |
| Aug-11 2025 | $0.0030393 | $0.0030393 | $0.00319874 | $0.00314866 | $108,300 | $1,720,622 |
| Aug-10 2025 | $0.00314968 | $0.00303542 | $0.00314968 | $0.00311886 | $179,730 | $1,781,551 |
| Aug-09 2025 | $0.00313514 | $0.00295318 | $0.00314759 | $0.00297295 | $197,524 | $1,772,377 |
| Aug-08 2025 | $0.00290907 | $0.00275249 | $0.00293833 | $0.00276279 | $194,328 | $1,643,877 |
| Aug-07 2025 | $0.00276416 | $0.00259776 | $0.00276416 | $0.00260749 | $168,663 | $1,561,816 |
| Aug-06 2025 | $0.00264454 | $0.00257888 | $0.00264454 | $0.00262481 | $228,924 | $1,495,362 |