時価総額 $3.49T
-1.9%
ボリューム24h $460.19B
3.19%
BTC % 54.98%
-1.05%
ETH % 10.98%
1.45%
硬貨
33.669
+10
取引所
885
最後の更新
54 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00182536 | $0.00174417 | $0.001842 | $0.00180621 | $147,958 | $1,081,798 |
| Nov-13 2025 | $0.00179254 | $0.0017807 | $0.00196519 | $0.00191605 | $147,805 | $1,062,441 |
| Nov-12 2025 | $0.00191784 | $0.00190547 | $0.00197694 | $0.00192397 | $144,583 | $1,136,456 |
| Nov-11 2025 | $0.00193366 | $0.00193017 | $0.00205846 | $0.00203996 | $123,623 | $1,145,555 |
| Nov-10 2025 | $0.00204089 | $0.0020199 | $0.00212624 | $0.0020199 | $239,596 | $1,210,065 |
| Nov-09 2025 | $0.00205894 | $0.0019971 | $0.00212409 | $0.0020305 | $192,612 | $1,220,620 |
| Nov-08 2025 | $0.00203211 | $0.00201508 | $0.00209457 | $0.00209457 | $177,808 | $1,204,603 |
| Nov-07 2025 | $0.002113 | $0.00203351 | $0.00217701 | $0.00216581 | $177,684 | $1,253,765 |
| Nov-06 2025 | $0.00218518 | $0.00218518 | $0.00235149 | $0.00235149 | $167,174 | $1,296,496 |
| Nov-05 2025 | $0.00235895 | $0.00200499 | $0.0024724 | $0.00201089 | $289,247 | $1,399,425 |
| Nov-04 2025 | $0.00195887 | $0.00190644 | $0.00216752 | $0.00208599 | $190,058 | $1,160,309 |
| Nov-03 2025 | $0.00207903 | $0.0020117 | $0.00239834 | $0.00239834 | $199,033 | $1,231,660 |
| Nov-02 2025 | $0.00242839 | $0.00200944 | $0.00263781 | $0.00208089 | $320,289 | $1,435,196 |
| Nov-01 2025 | $0.00209343 | $0.00172475 | $0.00209343 | $0.00172541 | $218,547 | $1,238,322 |
| Oct-31 2025 | $0.00172416 | $0.0017088 | $0.00174716 | $0.0017088 | $143,573 | $1,016,488 |