時価総額 $4.19T
0.19%
ボリューム24h $336.51B
-2%
BTC % 54.47%
0.2%
ETH % 12.01%
0.25%
硬貨
33.291
+8
取引所
885
最後の更新
23 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00234479 | $0.00228929 | $0.00234479 | $0.00228929 | $99,986 | $1,367,633 |
| Sep-28 2025 | $0.00228947 | $0.00225 | $0.00231315 | $0.00231315 | $184,584 | $1,334,858 |
| Sep-27 2025 | $0.00231357 | $0.00229439 | $0.002334 | $0.00231602 | $171,112 | $1,348,732 |
| Sep-26 2025 | $0.00230945 | $0.00217615 | $0.00230945 | $0.0021816 | $176,457 | $1,345,786 |
| Sep-25 2025 | $0.00219808 | $0.00219597 | $0.00234458 | $0.00234309 | $168,354 | $1,280,924 |
| Sep-24 2025 | $0.00233956 | $0.00231141 | $0.00236687 | $0.00233676 | $149,936 | $1,363,168 |
| Sep-23 2025 | $0.00233568 | $0.00232747 | $0.00237732 | $0.00237732 | $182,291 | $1,353,529 |
| Sep-22 2025 | $0.00237024 | $0.00235352 | $0.00263677 | $0.00263677 | $217,746 | $1,373,488 |
| Sep-21 2025 | $0.00263543 | $0.00259995 | $0.00266509 | $0.0026602 | $492,800 | $1,522,733 |
| Sep-20 2025 | $0.00266607 | $0.0026605 | $0.00272174 | $0.00271364 | $122,580 | $1,539,821 |
| Sep-19 2025 | $0.00271712 | $0.00271712 | $0.00280633 | $0.00280421 | $143,153 | $1,567,938 |
| Sep-18 2025 | $0.00279756 | $0.00279756 | $0.002832 | $0.00283001 | $172,786 | $1,614,160 |
| Sep-17 2025 | $0.00282646 | $0.00272581 | $0.00282646 | $0.00275176 | $213,059 | $1,630,662 |
| Sep-16 2025 | $0.00275373 | $0.00273709 | $0.00278377 | $0.00274328 | $221,118 | $1,588,440 |
| Sep-15 2025 | $0.00275313 | $0.00273238 | $0.00287325 | $0.0028346 | $112,915 | $1,585,119 |