時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.019199 | $0.01833 | $0.019199 | $0.01833 | $9,502,796 | $7,917,285 |
| Jul-25 2024 | $0.018505 | $0.017924 | $0.019751 | $0.019751 | $9,211,504 | $7,629,401 |
| Jul-24 2024 | $0.01979 | $0.01979 | $0.020953 | $0.020721 | $1,834,300 | $8,123,031 |
| Jul-23 2024 | $0.020756 | $0.020481 | $0.02119 | $0.020735 | $1,630,641 | $8,509,399 |
| Jul-22 2024 | $0.020784 | $0.020548 | $0.02309 | $0.022598 | $1,896,710 | $8,533,487 |
| Jul-21 2024 | $0.022742 | $0.021113 | $0.024772 | $0.021209 | $1,846,216 | $9,306,131 |
| Jul-20 2024 | $0.021439 | $0.020884 | $0.022747 | $0.021175 | $1,740,765 | $8,757,183 |
| Jul-19 2024 | $0.021184 | $0.020228 | $0.021232 | $0.020382 | $1,996,052 | $8,632,889 |
| Jul-18 2024 | $0.020566 | $0.020017 | $0.021305 | $0.020452 | $1,879,990 | $8,373,369 |
| Jul-17 2024 | $0.020513 | $0.020354 | $0.022017 | $0.020671 | $1,715,219 | $8,350,217 |
| Jul-16 2024 | $0.020504 | $0.01981 | $0.027391 | $0.020229 | $1,323,699 | $8,321,529 |
| Jul-15 2024 | $0.021059 | $0.016434 | $0.021059 | $0.016434 | $4,607,099 | $8,489,811 |
| Jul-14 2024 | $0.016349 | $0.015492 | $0.016349 | $0.015492 | $839,296 | $6,619,787 |
| Jul-13 2024 | $0.015329 | $0.014832 | $0.015329 | $0.014832 | $2,427,280 | $6,211,712 |
| Jul-12 2024 | $0.014795 | $0.014422 | $0.01484 | $0.014662 | $3,125,993 | $5,995,981 |