時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
11 秒 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00129339 | $0.00128146 | $0.00131012 | $0.00128567 | $105,758 | $791,040 |
| Jan-13 2026 | $0.00128822 | $0.00119507 | $0.00128822 | $0.00119775 | $108,144 | $787,866 |
| Jan-12 2026 | $0.00119908 | $0.00119861 | $0.00121732 | $0.00120267 | $123,772 | $733,150 |
| Jan-11 2026 | $0.00120507 | $0.00120507 | $0.00121616 | $0.00121046 | $117,150 | $736,740 |
| Jan-10 2026 | $0.00121218 | $0.00119995 | $0.00121747 | $0.00119995 | $112,798 | $742,200 |
| Jan-09 2026 | $0.0011994 | $0.0011994 | $0.00122241 | $0.0012144 | $65,117 | $734,318 |
| Jan-08 2026 | $0.00121282 | $0.00121109 | $0.00125639 | $0.00123911 | $128,288 | $742,456 |
| Jan-07 2026 | $0.00123579 | $0.00123534 | $0.00130508 | $0.00130508 | $126,659 | $757,393 |
| Jan-06 2026 | $0.00130278 | $0.0012607 | $0.00133746 | $0.00127148 | $116,542 | $798,424 |
| Jan-05 2026 | $0.00127532 | $0.00122189 | $0.00127532 | $0.0012461 | $105,837 | $781,880 |
| Jan-04 2026 | $0.00124408 | $0.0012156 | $0.00125045 | $0.0012156 | $102,266 | $762,950 |
| Jan-03 2026 | $0.00121058 | $0.00120228 | $0.00124904 | $0.00124273 | $73,435 | $744,074 |
| Jan-02 2026 | $0.00124385 | $0.00111728 | $0.00124408 | $0.00112355 | $114,106 | $764,814 |
| Jan-01 2026 | $0.00113508 | $0.00111323 | $0.00113508 | $0.00111799 | $100,584 | $697,839 |
| Dec-31 2025 | $0.00111901 | $0.00111899 | $0.00114536 | $0.00114065 | $123,836 | $685,461 |