時価総額 $4.08T
1.49%
ボリューム24h $376.27B
17.18%
BTC % 55.35%
0.65%
ETH % 12.02%
-0.74%
硬貨
33.468
+11
取引所
885
最後の更新
2 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00196557 | $0.00194424 | $0.00200298 | $0.00196664 | $149,652 | $1,155,864 |
| Oct-19 2025 | $0.00196946 | $0.00187403 | $0.0019731 | $0.00188266 | $158,375 | $1,153,081 |
| Oct-18 2025 | $0.00188358 | $0.00188358 | $0.00192712 | $0.00192712 | $163,621 | $1,103,657 |
| Oct-17 2025 | $0.00191591 | $0.00183159 | $0.00193456 | $0.0019134 | $156,253 | $1,121,280 |
| Oct-16 2025 | $0.00190868 | $0.00187507 | $0.00203833 | $0.00187521 | $136,085 | $1,116,906 |
| Oct-15 2025 | $0.00187165 | $0.00187165 | $0.00197826 | $0.0019742 | $170,482 | $1,102,895 |
| Oct-14 2025 | $0.00197245 | $0.00191049 | $0.00206881 | $0.00206881 | $155,049 | $1,162,154 |
| Oct-13 2025 | $0.00207184 | $0.00195989 | $0.00207456 | $0.00198721 | $168,456 | $1,220,327 |
| Oct-12 2025 | $0.00199668 | $0.00183557 | $0.00201538 | $0.00185142 | $157,399 | $1,175,233 |
| Oct-11 2025 | $0.00185315 | $0.00182846 | $0.0019689 | $0.00196185 | $133,574 | $1,090,651 |
| Oct-10 2025 | $0.00190267 | $0.00190267 | $0.00243666 | $0.00237664 | $276,818 | $1,119,455 |
| Oct-09 2025 | $0.00237602 | $0.00233928 | $0.00250776 | $0.00250776 | $183,535 | $1,393,312 |
| Oct-08 2025 | $0.00250451 | $0.00242405 | $0.00251513 | $0.00249252 | $195,954 | $1,468,425 |
| Oct-07 2025 | $0.00249644 | $0.00249362 | $0.0026047 | $0.00257929 | $169,585 | $1,462,755 |
| Oct-06 2025 | $0.00258239 | $0.00241563 | $0.00265854 | $0.00241563 | $195,990 | $1,513,105 |