時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
3 分 前
zkSwap Finance (ZF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00082423 | $0.00077724 | $0.00083644 | $0.00078477 | $87,323 | $512,180 |
| Mar-15 2026 | $0.00078611 | $0.00073989 | $0.00078611 | $0.00074835 | $82,442 | $488,760 |
| Mar-14 2026 | $0.00074363 | $0.00073742 | $0.00074819 | $0.00074819 | $62,572 | $462,591 |
| Mar-13 2026 | $0.00074838 | $0.0007421 | $0.00076823 | $0.0007421 | $94,001 | $465,391 |
| Mar-12 2026 | $0.00074488 | $0.00073081 | $0.00074726 | $0.00074073 | $98,789 | $463,198 |
| Mar-11 2026 | $0.00073735 | $0.00072648 | $0.00073894 | $0.00073774 | $87,890 | $459,653 |
| Mar-10 2026 | $0.00073755 | $0.00072084 | $0.00075147 | $0.00072184 | $101,107 | $459,776 |
| Mar-09 2026 | $0.00073133 | $0.00068498 | $0.00073133 | $0.00068783 | $44,102 | $447,018 |
| Mar-08 2026 | $0.00068876 | $0.00068876 | $0.00070118 | $0.00070118 | $71,085 | $425,008 |
| Mar-07 2026 | $0.00070071 | $0.0006984 | $0.0007096 | $0.00070066 | $83,260 | $437,364 |
| Mar-06 2026 | $0.0007 | $0.00069685 | $0.00074713 | $0.00073959 | $84,743 | $436,877 |
| Mar-05 2026 | $0.00074 | $0.00072967 | $0.00075931 | $0.00074805 | $84,550 | $615,328 |
| Mar-04 2026 | $0.00075273 | $0.00069406 | $0.00075965 | $0.00070337 | $82,784 | $472,714 |
| Mar-03 2026 | $0.00070199 | $0.00069224 | $0.00071993 | $0.00071993 | $58,549 | $438,974 |
| Mar-02 2026 | $0.00072108 | $0.00068286 | $0.00072485 | $0.00068371 | $71,785 | $450,866 |