時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021841 | $0.00021807 | $0.00022068 | $0.00021807 | $247 | - |
| Jun-21 2025 | $0.00021933 | $0.00021849 | $0.00021955 | $0.00021856 | $254 | - |
| Jun-20 2025 | $0.00021879 | $0.00021851 | $0.0002203 | $0.0002192 | $263 | - |
| Jun-19 2025 | $0.00021891 | $0.00021847 | $0.00021945 | $0.00021876 | $276 | - |
| Jun-18 2025 | $0.00021891 | $0.00021858 | $0.00021935 | $0.00021876 | $276 | - |
| Jun-17 2025 | $0.00021902 | $0.00019966 | $0.0002194 | $0.00021863 | $276 | - |
| Jun-16 2025 | $0.00020155 | $0.00019919 | $0.00021934 | $0.00021934 | $265 | - |
| Jun-15 2025 | $0.00021862 | $0.00021858 | $0.0002196 | $0.00021872 | $275 | - |
| Jun-14 2025 | $0.00021887 | $0.00021838 | $0.00021957 | $0.00021905 | $272 | - |
| Jun-13 2025 | $0.00021869 | $0.00019913 | $0.00021968 | $0.00019913 | $276 | - |
| Jun-12 2025 | $0.00020346 | $0.00020346 | $0.00021426 | $0.00021426 | $271 | - |
| Jun-11 2025 | $0.00021418 | $0.00021418 | $0.00022265 | $0.00022174 | $303 | - |
| Jun-10 2025 | $0.00022077 | $0.00020824 | $0.00022105 | $0.00020824 | $322 | - |
| Jun-09 2025 | $0.0002076 | $0.00019937 | $0.00021919 | $0.00020042 | $289 | - |
| Jun-08 2025 | $0.00020017 | $0.00019941 | $0.00021898 | $0.00020063 | $264 | - |