時価総額 $3.24T
-2.47%
ボリューム24h $268.64B
25.39%
BTC % 55.07%
0.43%
ETH % 11.05%
-2.71%
硬貨
34.083
+18
取引所
885
最後の更新
2 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00021975 | $0.00021866 | $0.00022028 | $0.00021966 | $181 | - |
| Jan-19 2026 | $0.00021955 | $0.00021867 | $0.0002197 | $0.00021908 | $192 | - |
| Jan-18 2026 | $0.0001998 | $0.00019938 | $0.00020153 | $0.00020045 | $186 | - |
| Jan-17 2026 | $0.00020011 | $0.00019921 | $0.00020169 | $0.00019994 | $184 | - |
| Jan-16 2026 | $0.00019977 | $0.00019953 | $0.00022005 | $0.00020105 | $183 | - |
| Jan-15 2026 | $0.00020059 | $0.00019929 | $0.00021913 | $0.00020458 | $183 | - |
| Jan-14 2026 | $0.00020536 | $0.00020246 | $0.00020769 | $0.00020434 | $191 | - |
| Jan-13 2026 | $0.00020484 | $0.00020014 | $0.00021954 | $0.0002193 | $191 | - |
| Jan-12 2026 | $0.00021856 | $0.00021819 | $0.00021972 | $0.00021924 | $190 | - |
| Jan-11 2026 | $0.00021967 | $0.00021814 | $0.00021967 | $0.00021919 | $189 | - |
| Jan-10 2026 | $0.00021961 | $0.00021821 | $0.00021985 | $0.00021939 | $192 | - |
| Jan-09 2026 | $0.00021903 | $0.00021888 | $0.0002197 | $0.00021888 | $195 | - |
| Jan-08 2026 | $0.00021924 | $0.00021846 | $0.0002196 | $0.00021918 | $195 | - |
| Jan-07 2026 | $0.00021908 | $0.00019909 | $0.00021944 | $0.0002035 | $196 | - |
| Jan-06 2026 | $0.00020355 | $0.00019968 | $0.00021933 | $0.00020144 | $191 | - |