時価総額 $2.50T
-1.69%
ボリューム24h $232.54B
-8.07%
BTC % 54.39%
0.23%
ETH % 9.49%
-1.68%
硬貨
34.301
+4
取引所
885
最後の更新
1 秒 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00007343 | $0.00007325 | $0.00007376 | $0.00007343 | $133 | - |
| Mar-01 2026 | $0.00007341 | $0.0000733 | $0.0000738 | $0.00007343 | $128 | - |
| Feb-28 2026 | $0.00007343 | $0.0000733 | $0.00007381 | $0.00007349 | $131 | - |
| Feb-27 2026 | $0.00007341 | $0.00007328 | $0.00007367 | $0.00007338 | $127 | - |
| Feb-26 2026 | $0.00007343 | $0.00007333 | $0.00007368 | $0.00007367 | $133 | - |
| Feb-25 2026 | $0.00007371 | $0.00007315 | $0.00007384 | $0.00007343 | $137 | - |
| Feb-24 2026 | $0.00007319 | $0.00007319 | $0.00007357 | $0.00007341 | $125 | - |
| Feb-23 2026 | $0.00007346 | $0.00007328 | $0.00007381 | $0.00007349 | $125 | - |
| Feb-22 2026 | $0.00007362 | $0.00007336 | $0.00007369 | $0.00007343 | $128 | - |
| Feb-21 2026 | $0.00007346 | $0.00007318 | $0.00007372 | $0.00007348 | $131 | - |
| Feb-20 2026 | $0.00007336 | $0.00007336 | $0.00007364 | $0.00007346 | $132 | - |
| Feb-19 2026 | $0.00007349 | $0.00007317 | $0.00007359 | $0.00007336 | $129 | - |
| Feb-18 2026 | $0.00007354 | $0.00007333 | $0.00007364 | $0.00007348 | $129 | - |
| Feb-17 2026 | $0.00007341 | $0.0000732 | $0.00007356 | $0.00007356 | $132 | - |
| Feb-16 2026 | $0.00007336 | $0.00007331 | $0.00007356 | $0.00007343 | $134 | - |