時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021907 | $0.00021865 | $0.0002197 | $0.00021913 | $333 | - |
| Sep-08 2025 | $0.00021889 | $0.0002185 | $0.00021922 | $0.00021874 | $335 | - |
| Sep-07 2025 | $0.00021856 | $0.00021856 | $0.00021907 | $0.00021904 | $331 | - |
| Sep-06 2025 | $0.00021886 | $0.00021862 | $0.00021934 | $0.00021934 | $330 | - |
| Sep-05 2025 | $0.00021877 | $0.00021863 | $0.00021943 | $0.0002191 | $334 | - |
| Sep-04 2025 | $0.00021889 | $0.00021831 | $0.00021969 | $0.00021831 | $333 | - |
| Sep-03 2025 | $0.00021892 | $0.00021848 | $0.00022076 | $0.00021883 | $343 | - |
| Sep-02 2025 | $0.00021907 | $0.00021857 | $0.0002193 | $0.00021889 | $338 | - |
| Sep-01 2025 | $0.00021868 | $0.00021833 | $0.00021939 | $0.00021939 | $331 | - |
| Aug-31 2025 | $0.0002188 | $0.00021852 | $0.00021956 | $0.00021956 | $341 | - |
| Aug-30 2025 | $0.00021918 | $0.00021837 | $0.00021921 | $0.00021892 | $343 | - |
| Aug-29 2025 | $0.00021875 | $0.0002181 | $0.00021971 | $0.00021887 | $341 | - |
| Aug-28 2025 | $0.00021901 | $0.00021826 | $0.00021928 | $0.00021918 | $359 | - |
| Aug-27 2025 | $0.00021892 | $0.000218 | $0.00021934 | $0.00021833 | $357 | - |
| Aug-26 2025 | $0.00021892 | $0.00021827 | $0.0002197 | $0.00021886 | $358 | - |