時価総額 $3.19T
-0.31%
ボリューム24h $170.76B
-5.64%
BTC % 54.98%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00021866 | $0.0002169 | $0.00021963 | $0.00021941 | $185 | - |
| Dec-30 2025 | $0.0002193 | $0.00021773 | $0.00021997 | $0.00021958 | $186 | - |
| Dec-29 2025 | $0.00021931 | $0.00021784 | $0.00021969 | $0.00021898 | $183 | - |
| Dec-28 2025 | $0.00021909 | $0.00021854 | $0.00021936 | $0.00021903 | $182 | - |
| Dec-27 2025 | $0.00021855 | $0.00021843 | $0.00021942 | $0.00021843 | $184 | - |
| Dec-26 2025 | $0.00021832 | $0.00021804 | $0.00021975 | $0.00021909 | $181 | - |
| Dec-25 2025 | $0.00021926 | $0.00021844 | $0.00022013 | $0.00021898 | $181 | - |
| Dec-24 2025 | $0.00021914 | $0.00021871 | $0.00021958 | $0.00021958 | $185 | - |
| Dec-23 2025 | $0.00022007 | $0.00021855 | $0.00022007 | $0.00021887 | $185 | - |
| Dec-22 2025 | $0.00021903 | $0.00021824 | $0.00021962 | $0.00021962 | $186 | - |
| Dec-21 2025 | $0.0002193 | $0.00021801 | $0.00021985 | $0.0002192 | $185 | - |
| Dec-20 2025 | $0.00021909 | $0.00021754 | $0.00021963 | $0.0002193 | $186 | - |
| Dec-19 2025 | $0.00021845 | $0.0002178 | $0.0002208 | $0.00021825 | $187 | - |
| Dec-18 2025 | $0.00021786 | $0.00021786 | $0.00022021 | $0.00021904 | $178 | - |
| Dec-17 2025 | $0.00021909 | $0.00021791 | $0.00022048 | $0.00021791 | $180 | - |