時価総額 $2.61T
-0.29%
ボリューム24h $146.98B
-15%
BTC % 54.47%
-0.23%
ETH % 10.12%
-0.09%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00007671 | $0.00007671 | $0.00007987 | $0.00007968 | $133 | - |
| Apr-11 2026 | $0.00007972 | $0.00007861 | $0.00008042 | $0.00007876 | $136 | - |
| Apr-10 2026 | $0.00007879 | $0.00007743 | $0.00007906 | $0.00007743 | $136 | - |
| Apr-09 2026 | $0.00007762 | $0.00007686 | $0.00007882 | $0.00007882 | $134 | - |
| Apr-08 2026 | $0.00007878 | $0.00007874 | $0.00008011 | $0.00008003 | $134 | - |
| Apr-07 2026 | $0.00008024 | $0.00007488 | $0.00008024 | $0.00007689 | $142 | - |
| Apr-06 2026 | $0.00007528 | $0.00007408 | $0.00007758 | $0.00007415 | $129 | - |
| Apr-05 2026 | $0.00007565 | $0.00007327 | $0.00007565 | $0.00007403 | $133 | - |
| Apr-04 2026 | $0.00007408 | $0.00006423 | $0.0000744 | $0.00007349 | $130 | - |
| Apr-03 2026 | $0.00007349 | $0.00007328 | $0.00007356 | $0.00007341 | $128 | - |
| Apr-02 2026 | $0.00007341 | $0.00006895 | $0.00007369 | $0.00006895 | $128 | - |
| Apr-01 2026 | $0.00006889 | $0.00006845 | $0.00007343 | $0.00007333 | $124 | - |
| Mar-31 2026 | $0.00007338 | $0.0000732 | $0.00007359 | $0.00007338 | $130 | - |
| Mar-30 2026 | $0.0000733 | $0.0000732 | $0.00007354 | $0.00007322 | $126 | - |
| Mar-29 2026 | $0.00007341 | $0.00007325 | $0.00007357 | $0.00007335 | $124 | - |