時価総額 $3.92T
-1.29%
ボリューム24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
硬貨
32.437
+20
取引所
885
最後の更新
1 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022593 | $0.00022426 | $0.00023317 | $0.00022485 | $328 | - |
| Jul-13 2025 | $0.00022411 | $0.00021717 | $0.00022759 | $0.00021717 | $321 | - |
| Jul-12 2025 | $0.00021655 | $0.0002148 | $0.00022166 | $0.00021914 | $306 | - |
| Jul-11 2025 | $0.00022 | $0.00021823 | $0.0002259 | $0.00021823 | $314 | - |
| Jul-10 2025 | $0.00021992 | $0.00020631 | $0.00021992 | $0.00020682 | $314 | - |
| Jul-09 2025 | $0.0002074 | $0.00020147 | $0.00020785 | $0.00020273 | $280 | - |
| Jul-08 2025 | $0.00020301 | $0.00020095 | $0.00021978 | $0.00021978 | $261 | - |
| Jul-07 2025 | $0.00021887 | $0.00021855 | $0.00021999 | $0.00021905 | $276 | - |
| Jul-06 2025 | $0.00021884 | $0.00019947 | $0.00021931 | $0.00021916 | $278 | - |
| Jul-05 2025 | $0.00021916 | $0.00021507 | $0.00021935 | $0.00021843 | $273 | - |
| Jul-04 2025 | $0.00021924 | $0.00019936 | $0.00021956 | $0.00019951 | $270 | - |
| Jul-03 2025 | $0.00019948 | $0.00019921 | $0.0002193 | $0.0002193 | $259 | - |
| Jul-02 2025 | $0.00019921 | $0.00019921 | $0.00022002 | $0.00022002 | $256 | - |
| Jul-01 2025 | $0.00021875 | $0.00021846 | $0.00021973 | $0.0002188 | $260 | - |
| Jun-30 2025 | $0.00021894 | $0.00019923 | $0.00021935 | $0.0001994 | $273 | - |