時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
3 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00007346 | $0.00007321 | $0.00007356 | $0.00007341 | $135 | - |
| Feb-09 2026 | $0.00007339 | $0.00007324 | $0.00007348 | $0.00007341 | $138 | - |
| Feb-08 2026 | $0.00007356 | $0.00006845 | $0.00007358 | $0.00007322 | $137 | - |
| Feb-07 2026 | $0.00007358 | $0.00007303 | $0.00007403 | $0.00007356 | $137 | - |
| Feb-06 2026 | $0.00007353 | $0.00007299 | $0.00007568 | $0.00007568 | $138 | - |
| Feb-05 2026 | $0.00007362 | $0.00006798 | $0.00007397 | $0.00006915 | $125 | - |
| Feb-04 2026 | $0.00006895 | $0.00006851 | $0.0000737 | $0.00007139 | $134 | - |
| Feb-03 2026 | $0.00007112 | $0.00006938 | $0.00007402 | $0.00007382 | $141 | - |
| Feb-02 2026 | $0.00007404 | $0.00007003 | $0.00007465 | $0.00007264 | $152 | - |
| Feb-01 2026 | $0.00007048 | $0.00007048 | $0.00007509 | $0.00007458 | $142 | - |
| Jan-31 2026 | $0.0000733 | $0.00007258 | $0.00008162 | $0.00008141 | $151 | - |
| Jan-30 2026 | $0.00008136 | $0.00007975 | $0.00008343 | $0.00008343 | $166 | - |
| Jan-29 2026 | $0.00008348 | $0.00008245 | $0.0000884 | $0.00008837 | $170 | - |
| Jan-28 2026 | $0.00008883 | $0.00008825 | $0.00008918 | $0.00008876 | $182 | - |
| Jan-27 2026 | $0.00008931 | $0.00008664 | $0.00008931 | $0.00008743 | $183 | - |