時価総額 $3.22T
-0.28%
ボリューム24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
硬貨
33.686
+4
取引所
885
最後の更新
25 秒 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021856 | $0.00019917 | $0.00021978 | $0.00019933 | $212 | - |
| Nov-18 2025 | $0.00020103 | $0.00020103 | $0.00021936 | $0.00021922 | $201 | - |
| Nov-17 2025 | $0.00021841 | $0.0001992 | $0.00021939 | $0.00021939 | $211 | - |
| Nov-16 2025 | $0.00019951 | $0.00019929 | $0.00021907 | $0.00020397 | $198 | - |
| Nov-15 2025 | $0.00020483 | $0.000203 | $0.00020739 | $0.000203 | $210 | - |
| Nov-14 2025 | $0.00020118 | $0.00020118 | $0.00020997 | $0.00020871 | $201 | - |
| Nov-13 2025 | $0.00021087 | $0.00020643 | $0.00022824 | $0.00021911 | $222 | - |
| Nov-12 2025 | $0.00021871 | $0.00021675 | $0.00023072 | $0.00022037 | $238 | - |
| Nov-11 2025 | $0.00022156 | $0.00022017 | $0.00023709 | $0.00023357 | $247 | - |
| Nov-10 2025 | $0.00023397 | $0.00022811 | $0.00023619 | $0.00022811 | $268 | - |
| Nov-09 2025 | $0.00022818 | $0.00021744 | $0.00022912 | $0.00022112 | $259 | - |
| Nov-08 2025 | $0.00022277 | $0.0002187 | $0.00022744 | $0.00022734 | $244 | - |
| Nov-07 2025 | $0.0002282 | $0.00020988 | $0.00023065 | $0.00021378 | $254 | - |
| Nov-06 2025 | $0.00021127 | $0.00020861 | $0.00021845 | $0.00021745 | $220 | - |
| Nov-05 2025 | $0.00021834 | $0.00020771 | $0.00022026 | $0.00021193 | $237 | - |