時価総額 $2.50T
0.02%
ボリューム24h $82.51B
-58.79%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00034095 | $0.00033933 | $0.00034179 | $0.00033944 | $237 | - |
| Oct-18 2024 | $0.00033962 | $0.00033496 | $0.00034162 | $0.00033496 | $236 | - |
| Oct-17 2024 | $0.0003353 | $0.00033234 | $0.00033929 | $0.00033679 | $231 | - |
| Oct-16 2024 | $0.0003364 | $0.00033491 | $0.00033917 | $0.00033491 | $232 | - |
| Oct-15 2024 | $0.00033396 | $0.00032928 | $0.00033952 | $0.00033841 | $233 | - |
| Oct-14 2024 | $0.00033923 | $0.00031558 | $0.00033923 | $0.00031558 | $236 | - |
| Oct-13 2024 | $0.0003163 | $0.00031445 | $0.00033741 | $0.00031869 | $224 | - |
| Oct-12 2024 | $0.00031942 | $0.00031419 | $0.00031952 | $0.00031467 | $227 | - |
| Oct-11 2024 | $0.00031506 | $0.00031332 | $0.00033812 | $0.00033783 | $224 | - |
| Oct-10 2024 | $0.00033733 | $0.00033697 | $0.00033863 | $0.0003382 | $215 | - |
| Oct-09 2024 | $0.00033755 | $0.00031307 | $0.00033905 | $0.00031442 | $213 | - |
| Oct-08 2024 | $0.00031383 | $0.0003124 | $0.00031606 | $0.00031478 | $219 | - |
| Oct-07 2024 | $0.00031493 | $0.00031493 | $0.00032404 | $0.00031714 | $223 | - |
| Oct-06 2024 | $0.00031576 | $0.00031268 | $0.00031704 | $0.00031268 | $221 | - |
| Oct-05 2024 | $0.00031299 | $0.00031092 | $0.0003146 | $0.00031259 | $217 | - |