時価総額 $2.42T
-5.41%
ボリューム24h $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
硬貨
28.341
+23
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00130644 | $0.00130619 | $0.00135747 | $0.00133876 | $261 | - |
Jul-30 2024 | $0.0013346 | $0.0003348 | $0.0013611 | $0.0003348 | $269 | - |
Jul-29 2024 | $0.00033844 | $0.00031047 | $0.00034068 | $0.00031179 | $7 | - |
Jul-28 2024 | $0.00030952 | $0.0003044 | $0.00031032 | $0.00030681 | $6 | - |
Jul-27 2024 | $0.0003082 | $0.00030576 | $0.0003137 | $0.00030978 | $6 | - |
Jul-26 2024 | $0.00031095 | $0.00030197 | $0.00031095 | $0.00030231 | $6 | - |
Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |
Jul-23 2024 | $0.0003275 | $0.00032269 | $0.00033255 | $0.0003257 | $6 | - |
Jul-22 2024 | $0.00032478 | $0.00032478 | $0.00033341 | $0.00033333 | $6 | - |
Jul-21 2024 | $0.00033309 | $0.00032558 | $0.00033328 | $0.00032558 | $6 | - |
Jul-20 2024 | $0.0003318 | $0.00032554 | $0.00033254 | $0.00033046 | $6 | - |
Jul-19 2024 | $0.00033146 | $0.00032043 | $0.00033335 | $0.00032217 | $6 | - |
Jul-18 2024 | $0.0003243 | $0.00032038 | $0.00032908 | $0.00032038 | $6 | - |
Jul-17 2024 | $0.0003208 | $0.0003208 | $0.00032965 | $0.00032645 | $6 | - |