時価総額 $2.58T
4.25%
ボリューム24h $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
硬貨
28.259
+37
取引所
885
最後の更新
1 分 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00030126 | $0.000284 | $0.00031605 | $0.00031605 | $6 | - |
| Jul-24 2024 | $0.00031502 | $0.00031502 | $0.00032848 | $0.00032848 | $6 | - |
| Jul-23 2024 | $0.0003275 | $0.00032269 | $0.00033255 | $0.0003257 | $6 | - |
| Jul-22 2024 | $0.00032478 | $0.00032478 | $0.00033341 | $0.00033333 | $6 | - |
| Jul-21 2024 | $0.00033309 | $0.00032558 | $0.00033328 | $0.00032558 | $6 | - |
| Jul-20 2024 | $0.0003318 | $0.00032554 | $0.00033254 | $0.00033046 | $6 | - |
| Jul-19 2024 | $0.00033146 | $0.00032043 | $0.00033335 | $0.00032217 | $6 | - |
| Jul-18 2024 | $0.0003243 | $0.00032038 | $0.00032908 | $0.00032038 | $6 | - |
| Jul-17 2024 | $0.0003208 | $0.0003208 | $0.00032965 | $0.00032645 | $6 | - |
| Jul-16 2024 | $0.00032545 | $0.00031784 | $0.00032741 | $0.00032472 | $6 | - |
| Jul-15 2024 | $0.00032487 | $0.00030291 | $0.00032487 | $0.00030291 | $6 | - |
| Jul-14 2024 | $0.00030137 | $0.00029317 | $0.00030352 | $0.00029317 | $6 | - |
| Jul-13 2024 | $0.00029322 | $0.00029101 | $0.00029397 | $0.00029166 | $6 | - |
| Jul-12 2024 | $0.00029111 | $0.00028323 | $0.00029117 | $0.00028686 | $6 | - |
| Jul-11 2024 | $0.00028547 | $0.00028547 | $0.00029423 | $0.00028875 | $5 | - |