時価総額 $2.23T
2.15%
ボリューム24h $89.08B
-65.21%
BTC % 52.66%
0.17%
ETH % 14.08%
-1.06%
硬貨
28.491
+6
取引所
885
最後の更新
51 秒 前
Zippie (ZIPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0010587 | $0.0010497 | $0.00107172 | $0.0010571 | $214 | - |
| Aug-15 2024 | $0.00105539 | $0.00104413 | $0.00110425 | $0.00110408 | $212 | - |
| Aug-14 2024 | $0.00110424 | $0.00109375 | $0.0011324 | $0.00112238 | $220 | - |
| Aug-13 2024 | $0.00112123 | $0.00108959 | $0.00112342 | $0.0011133 | $226 | - |
| Aug-12 2024 | $0.00112913 | $0.00105363 | $0.00112913 | $0.00106851 | $224 | - |
| Aug-11 2024 | $0.00106442 | $0.00106442 | $0.00113067 | $0.00110355 | $213 | - |
| Aug-10 2024 | $0.0010974 | $0.0010854 | $0.00111051 | $0.00109083 | $221 | - |
| Aug-09 2024 | $0.00107772 | $0.0010732 | $0.00111239 | $0.00111239 | $217 | - |
| Aug-08 2024 | $0.00111982 | $0.00098781 | $0.00111982 | $0.00098781 | $224 | - |
| Aug-07 2024 | $0.00099607 | $0.00098396 | $0.00106154 | $0.00103388 | $200 | - |
| Aug-06 2024 | $0.00103595 | $0.00100229 | $0.001057 | $0.00100229 | $210 | - |
| Aug-05 2024 | $0.00100705 | $0.00090653 | $0.00109992 | $0.00109992 | $202 | - |
| Aug-04 2024 | $0.00110626 | $0.00109053 | $0.00116782 | $0.00116323 | $222 | - |
| Aug-03 2024 | $0.00115832 | $0.00115294 | $0.00121458 | $0.00120965 | $232 | - |
| Aug-02 2024 | $0.00121372 | $0.00120976 | $0.00130324 | $0.00130324 | $242 | - |