時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
ZILLION AAKAR XO (ZILLIONXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00237378 | $0.00229072 | $0.00237378 | $0.00231068 | $2 | - |
| Oct-07 2025 | $0.00231068 | $0.00227805 | $0.0028403 | $0.0028403 | $2 | - |
| Oct-06 2025 | $0.00284035 | $0.00209364 | $0.00334723 | $0.00209379 | $2 | - |
| Oct-05 2025 | $0.00209582 | $0.00208347 | $0.00223982 | $0.00208347 | $2 | - |
| Oct-04 2025 | $0.00207996 | $0.00207129 | $0.0021895 | $0.0021895 | $2 | - |
| Oct-03 2025 | $0.0021895 | $0.00218814 | $0.00430775 | $0.00410276 | $1 | - |
| Oct-02 2025 | $0.00410277 | $0.00193678 | $0.00410278 | $0.00194014 | $4 | - |
| Oct-01 2025 | $0.00194014 | $0.00189188 | $0.00444783 | $0.00435609 | $5 | - |
| Sep-30 2025 | $0.00435609 | $0.00398418 | $0.00435613 | $0.00413733 | $2 | - |
| Sep-29 2025 | $0.00183 | $0.00182728 | $0.00391151 | $0.00387924 | $2 | - |
| Sep-28 2025 | $0.00387938 | $0.00180579 | $0.00404885 | $0.00180579 | $2 | - |
| Sep-27 2025 | $0.00180579 | $0.00180579 | $0.00387945 | $0.00200567 | $3 | - |
| Sep-26 2025 | $0.00199551 | $0.00176595 | $0.00226231 | $0.00180294 | $5 | - |
| Sep-25 2025 | $0.00180294 | $0.00178839 | $0.00193471 | $0.00190997 | $4 | - |
| Sep-24 2025 | $0.00190997 | $0.00188784 | $0.00375403 | $0.00196472 | $4 | - |