時価総額 $3.09T
-1.7%
ボリューム24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
ZILLION AAKAR XO (ZILLIONXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00527525 | $0.00472762 | $0.00527525 | $0.00486337 | $7 | - |
| May-03 2025 | $0.00486337 | $0.00484702 | $0.00507864 | $0.00506857 | $10 | - |
| May-02 2025 | $0.00506857 | $0.00501117 | $0.00511568 | $0.0050355 | $10 | - |
| May-01 2025 | $0.0050354 | $0.0050354 | $0.00535352 | $0.00535352 | $8 | - |
| Apr-30 2025 | $0.00535352 | $0.00488383 | $0.00664977 | $0.00652101 | $10 | - |
| Apr-29 2025 | $0.00652119 | $0.00497617 | $0.00652744 | $0.00499207 | $10 | - |
| Apr-28 2025 | $0.00499207 | $0.00499188 | $0.0051834 | $0.00511625 | $9 | - |
| Apr-27 2025 | $0.00511625 | $0.00511625 | $0.0052166 | $0.0052166 | $7 | - |
| Apr-26 2025 | $0.0052166 | $0.00384143 | $0.008389 | $0.008389 | $172 | - |
| Apr-25 2025 | $0.00838893 | $0.00499533 | $0.00839263 | $0.00499554 | $11 | - |
| Apr-24 2025 | $0.00499567 | $0.00495744 | $0.00656971 | $0.00656956 | $9 | - |
| Apr-23 2025 | $0.00656961 | $0.00484613 | $0.00656961 | $0.00492423 | $8 | - |
| Apr-22 2025 | $0.0049242 | $0.00437963 | $0.00496977 | $0.00469243 | $213 | - |
| Apr-21 2025 | $0.00469243 | $0.00469243 | $0.00666241 | $0.00665823 | - | - |
| Apr-20 2025 | $0.00665823 | $0.0041951 | $0.00765532 | $0.00501828 | $13 | - |