時価総額 $3.01T
-0.15%
ボリューム24h $266.03B
-36.3%
BTC % 55.03%
0.96%
ETH % 10.56%
-3.03%
硬貨
34.179
+10
取引所
885
最後の更新
1 分 前
ZILLION AAKAR XO (ZILLIONXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00220325 | $0.00216366 | $0.00220325 | $0.00217744 | $6 | - |
| Jan-29 2026 | $0.00218996 | $0.00216167 | $0.00219848 | $0.00216207 | $6 | - |
| Jan-28 2026 | $0.00217292 | $0.00216349 | $0.00218493 | $0.00216513 | $6 | - |
| Jan-27 2026 | $0.0021637 | $0.0021637 | $0.00220612 | $0.00218094 | $6 | - |
| Jan-26 2026 | $0.0021807 | $0.00217066 | $0.00220746 | $0.00219474 | $6 | - |
| Jan-25 2026 | $0.00219331 | $0.00217025 | $0.00219449 | $0.00218357 | $5 | - |
| Jan-24 2026 | $0.00217265 | $0.00214793 | $0.00219449 | $0.0021505 | $7 | - |
| Jan-23 2026 | $0.0021505 | $0.00214278 | $0.00215251 | $0.00215187 | $6 | - |
| Jan-22 2026 | $0.00215173 | $0.00212894 | $0.00219901 | $0.00219412 | $6 | - |
| Jan-21 2026 | $0.00219582 | $0.00218288 | $0.00219638 | $0.00219493 | $4 | - |
| Jan-20 2026 | $0.00219494 | $0.00218576 | $0.00221152 | $0.00220999 | $5 | - |
| Jan-19 2026 | $0.00221113 | $0.00221103 | $0.00236585 | $0.0023261 | $4 | - |
| Jan-18 2026 | $0.00232591 | $0.00232199 | $0.00238122 | $0.00236601 | $6 | - |
| Jan-17 2026 | $0.00236601 | $0.00229303 | $0.00236601 | $0.00235872 | $6 | - |
| Jan-16 2026 | $0.00235872 | $0.00233587 | $0.00239487 | $0.00233587 | $6 | - |