時価総額 $3.96T
1.07%
ボリューム24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
硬貨
33.578
+11
取引所
885
最後の更新
1 分 前
ZILLION AAKAR XO (ZILLIONXO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00189565 | $0.00188083 | $0.00194642 | $0.00193918 | $3 | - |
| Oct-29 2025 | $0.0019656 | $0.00192538 | $0.00489842 | $0.00489657 | $5 | - |
| Oct-28 2025 | $0.00489652 | $0.00198979 | $0.00493043 | $0.0019898 | $15 | - |
| Oct-27 2025 | $0.0019898 | $0.00197124 | $0.00474891 | $0.00197124 | $2 | - |
| Oct-26 2025 | $0.00197124 | $0.00197124 | $0.00429286 | $0.00263972 | $3 | - |
| Oct-25 2025 | $0.00263972 | $0.00204137 | $0.00431564 | $0.00204541 | $3 | - |
| Oct-24 2025 | $0.00198722 | $0.00195112 | $0.0027744 | $0.0027744 | $4 | - |
| Oct-23 2025 | $0.00461384 | $0.00458623 | $0.00462727 | $0.00462727 | $18 | - |
| Oct-22 2025 | $0.00462727 | $0.00294127 | $0.0046276 | $0.00294127 | $4 | - |
| Oct-21 2025 | $0.0029406 | $0.00288778 | $0.00337563 | $0.00289029 | $5 | - |
| Oct-20 2025 | $0.00214034 | $0.00204584 | $0.00281095 | $0.0028067 | $2 | - |
| Oct-19 2025 | $0.00280672 | $0.00274919 | $0.00301126 | $0.00287416 | $2 | - |
| Oct-18 2025 | $0.00287416 | $0.0027378 | $0.00287416 | $0.00273783 | $2 | - |
| Oct-17 2025 | $0.00273783 | $0.00182696 | $0.00273783 | $0.00201561 | $2 | - |
| Oct-16 2025 | $0.00201767 | $0.00201766 | $0.00287155 | $0.00277871 | $2 | - |