時価総額 $3.93T
0.18%
ボリューム24h $325.06B
13.11%
BTC % 55.01%
0.07%
ETH % 11.93%
0.67%
硬貨
33.462
+13
取引所
885
最後の更新
58 秒 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.07227 | $0.071065 | $0.076937 | $0.07525 | $5,815,034 | $25,009,358 |
| Oct-19 2025 | $0.076512 | $0.068519 | $0.079374 | $0.069418 | $7,941,714 | $26,338,318 |
| Oct-18 2025 | $0.069434 | $0.068459 | $0.074182 | $0.071101 | $6,094,671 | $24,355,002 |
| Oct-17 2025 | $0.070858 | $0.068441 | $0.079127 | $0.078965 | $8,489,976 | $24,848,607 |
| Oct-16 2025 | $0.078757 | $0.07814 | $0.08614 | $0.084912 | $8,579,949 | $27,446,001 |
| Oct-15 2025 | $0.084411 | $0.084332 | $0.094088 | $0.091815 | $10,193,137 | $29,304,458 |
| Oct-14 2025 | $0.091453 | $0.088474 | $0.097947 | $0.097947 | $14,652,260 | $31,827,604 |
| Oct-13 2025 | $0.099258 | $0.094958 | $0.102826 | $0.102708 | $33,795,700 | $34,350,200 |
| Oct-12 2025 | $0.103603 | $0.088668 | $0.108722 | $0.08887 | $249,646,660 | $35,911,259 |
| Oct-11 2025 | $0.087609 | $0.086907 | $0.09337 | $0.088504 | $299,195,237 | $30,625,694 |
| Oct-10 2025 | $0.080011 | $0.080011 | $0.118064 | $0.116861 | $744,139,437 | $27,783,262 |
| Oct-09 2025 | $0.115596 | $0.110559 | $0.121371 | $0.11706 | $805,018,143 | $40,029,429 |
| Oct-08 2025 | $0.11767 | $0.113833 | $0.118571 | $0.116631 | $520,341,046 | $40,707,819 |
| Oct-07 2025 | $0.117363 | $0.117015 | $0.128541 | $0.121136 | $602,713,891 | $40,604,448 |
| Oct-06 2025 | $0.120609 | $0.115448 | $0.123386 | $0.115448 | $826,432,782 | $41,726,299 |