時価総額 $3.09T
-1.77%
ボリューム24h $107.33B
10.87%
BTC % 60.39%
-0.21%
ETH % 7%
-0.71%
硬貨
31.752
+1
取引所
885
最後の更新
41 秒 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.265619 | $0.264328 | $0.27803 | $0.27803 | $5,727,624 | - |
| May-02 2025 | $0.274553 | $0.273815 | $0.292352 | $0.290073 | $6,575,465 | - |
| May-01 2025 | $0.290057 | $0.283258 | $0.297353 | $0.286311 | $7,119,336 | - |
| Apr-30 2025 | $0.285862 | $0.274121 | $0.296999 | $0.291068 | $7,089,839 | - |
| Apr-29 2025 | $0.284248 | $0.284248 | $0.311826 | $0.298011 | $5,801,657 | - |
| Apr-28 2025 | $0.295324 | $0.286678 | $0.302471 | $0.2957 | $6,298,925 | - |
| Apr-27 2025 | $0.29893 | $0.29872 | $0.318496 | $0.318496 | $5,822,859 | - |
| Apr-26 2025 | $0.317618 | $0.308725 | $0.331387 | $0.309482 | $8,489,010 | - |
| Apr-25 2025 | $0.310619 | $0.295047 | $0.330356 | $0.298025 | $10,067,447 | - |
| Apr-24 2025 | $0.293897 | $0.278145 | $0.297593 | $0.291917 | $7,041,495 | - |
| Apr-23 2025 | $0.287934 | $0.28043 | $0.295916 | $0.281326 | $8,334,488 | - |
| Apr-22 2025 | $0.283608 | $0.253308 | $0.283608 | $0.264654 | $7,993,160 | - |
| Apr-21 2025 | $0.264385 | $0.26025 | $0.274425 | $0.269663 | $6,163,996 | - |
| Apr-20 2025 | $0.264341 | $0.263171 | $0.275348 | $0.271757 | $3,644,434 | - |
| Apr-19 2025 | $0.269876 | $0.261546 | $0.269876 | $0.261546 | $4,375,831 | - |