時価総額 $3.23T
0.57%
ボリューム24h $141.12B
19.92%
BTC % 54.98%
0.01%
ETH % 11.29%
0.62%
硬貨
33.847
取引所
885
最後の更新
40 秒 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.018577 | $0.018057 | $0.018928 | $0.018384 | $1,578,952 | $7,482,622 |
| Dec-19 2025 | $0.018438 | $0.017239 | $0.018947 | $0.01747 | $1,919,651 | $7,426,665 |
| Dec-18 2025 | $0.017463 | $0.017243 | $0.018793 | $0.01859 | $1,888,302 | $7,033,964 |
| Dec-17 2025 | $0.01844 | $0.01844 | $0.021516 | $0.019516 | $3,424,288 | $7,427,621 |
| Dec-16 2025 | $0.019237 | $0.018683 | $0.019416 | $0.019028 | $1,775,473 | $7,748,303 |
| Dec-15 2025 | $0.018858 | $0.018803 | $0.020871 | $0.020275 | $1,867,163 | $7,595,749 |
| Dec-14 2025 | $0.020232 | $0.01983 | $0.022445 | $0.022094 | $2,391,340 | $8,149,107 |
| Dec-13 2025 | $0.022123 | $0.021598 | $0.022123 | $0.021989 | $1,728,681 | $8,911,008 |
| Dec-12 2025 | $0.021824 | $0.02158 | $0.024304 | $0.024279 | $2,280,101 | $8,790,531 |
| Dec-11 2025 | $0.02425 | $0.023556 | $0.02602 | $0.025557 | $2,676,667 | $9,767,618 |
| Dec-10 2025 | $0.02551 | $0.024886 | $0.027947 | $0.02783 | $3,407,638 | $10,275,293 |
| Dec-09 2025 | $0.028383 | $0.025989 | $0.030663 | $0.030663 | $6,103,705 | $11,432,275 |
| Dec-08 2025 | $0.027994 | $0.022236 | $0.031378 | $0.022284 | $16,000,245 | $11,275,507 |
| Dec-07 2025 | $0.021894 | $0.020266 | $0.023109 | $0.020685 | $2,480,622 | $8,818,800 |
| Dec-06 2025 | $0.020637 | $0.020188 | $0.022028 | $0.021795 | $2,056,738 | $8,312,510 |