時価総額 $2.48T
-2.5%
ボリューム24h $180.10B
-3.79%
BTC % 53.68%
-0.13%
ETH % 9.96%
-2.2%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00818079 | $0.00809339 | $0.00846755 | $0.00812594 | $1,172,560 | $7,430,646 |
| Mar-31 2026 | $0.00816061 | $0.00803533 | $0.00833878 | $0.00830068 | $1,324,457 | $7,403,314 |
| Mar-30 2026 | $0.0083079 | $0.0081951 | $0.00854166 | $0.0081951 | $1,530,199 | $7,526,779 |
| Mar-29 2026 | $0.00826586 | $0.00824878 | $0.00851663 | $0.00828291 | $1,017,945 | $7,479,625 |
| Mar-28 2026 | $0.00827591 | $0.00823408 | $0.00850949 | $0.00831704 | $823,489 | $7,481,860 |
| Mar-27 2026 | $0.00834587 | $0.00828703 | $0.00886061 | $0.00886061 | $1,272,677 | $7,535,895 |
| Mar-26 2026 | $0.00889097 | $0.00863528 | $0.0092808 | $0.00892438 | $1,608,314 | $8,018,287 |
| Mar-25 2026 | $0.00892933 | $0.00885468 | $0.00917126 | $0.00897926 | $1,295,653 | $8,043,033 |
| Mar-24 2026 | $0.00890361 | $0.00880791 | $0.00911483 | $0.00903713 | $1,840,082 | $8,010,048 |
| Mar-23 2026 | $0.00918001 | $0.00875143 | $0.00923617 | $0.00914165 | $1,614,769 | $8,248,578 |
| Mar-22 2026 | $0.00919393 | $0.00889751 | $0.00976411 | $0.00890944 | $1,676,952 | $8,250,954 |
| Mar-21 2026 | $0.008996 | $0.00888714 | $0.00915221 | $0.00907334 | $1,023,053 | $8,063,859 |
| Mar-20 2026 | $0.00905286 | $0.00891271 | $0.00937734 | $0.00937734 | $1,249,439 | $8,104,839 |
| Mar-19 2026 | $0.00921902 | $0.00905078 | $0.00953287 | $0.00923915 | $1,246,290 | $8,243,433 |
| Mar-18 2026 | $0.00908561 | $0.00877161 | $0.00969293 | $0.00969293 | $1,335,535 | $8,114,122 |