時価総額 $2.29T
0.94%
ボリューム24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
1 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.203699 | $0.202925 | $0.213305 | $0.205646 | $6,948,709 | - |
| Aug-09 2024 | $0.200483 | $0.194015 | $0.2105 | $0.197009 | $7,502,995 | - |
| Aug-08 2024 | $0.197251 | $0.172294 | $0.197251 | $0.172294 | $6,421,542 | - |
| Aug-07 2024 | $0.174543 | $0.172085 | $0.187696 | $0.17848 | $7,500,081 | - |
| Aug-06 2024 | $0.178925 | $0.169208 | $0.187577 | $0.169208 | $9,787,541 | - |
| Aug-05 2024 | $0.16923 | $0.140597 | $0.176433 | $0.176433 | $12,364,430 | - |
| Aug-04 2024 | $0.180848 | $0.166752 | $0.193668 | $0.188786 | $7,504,264 | - |
| Aug-03 2024 | $0.186782 | $0.185748 | $0.20482 | $0.203166 | $8,278,418 | - |
| Aug-02 2024 | $0.202078 | $0.2008 | $0.22224 | $0.22224 | $7,927,716 | - |
| Aug-01 2024 | $0.219322 | $0.202982 | $0.222729 | $0.222492 | $8,253,010 | - |
| Jul-31 2024 | $0.223168 | $0.220965 | $0.240389 | $0.237155 | $6,917,129 | - |
| Jul-30 2024 | $0.234999 | $0.229644 | $0.259612 | $0.254011 | $7,370,044 | - |
| Jul-29 2024 | $0.254409 | $0.254096 | $0.270345 | $0.254096 | $7,042,219 | - |
| Jul-28 2024 | $0.252754 | $0.250382 | $0.277832 | $0.274767 | $6,541,809 | - |
| Jul-27 2024 | $0.28203 | $0.272315 | $0.285354 | $0.281729 | $7,045,370 | - |