時価総額 $2.24T
-0.5%
ボリューム24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
硬貨
28.741
取引所
885
最後の更新
3 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.219007 | $0.217228 | $0.219536 | $0.219402 | $5,696,340 | - |
| Sep-12 2024 | $0.219019 | $0.21431 | $0.24344 | $0.237228 | $7,989,708 | - |
| Sep-11 2024 | $0.236443 | $0.227284 | $0.246364 | $0.246364 | $7,225,236 | - |
| Sep-10 2024 | $0.245891 | $0.221735 | $0.245891 | $0.230203 | $6,787,380 | - |
| Sep-09 2024 | $0.233938 | $0.198282 | $0.234758 | $0.200665 | $6,668,509 | - |
| Sep-08 2024 | $0.198839 | $0.179817 | $0.2017 | $0.179817 | $5,320,787 | - |
| Sep-07 2024 | $0.180315 | $0.175252 | $0.185322 | $0.175252 | $5,163,418 | - |
| Sep-06 2024 | $0.173753 | $0.170671 | $0.18811 | $0.185526 | $6,042,787 | - |
| Sep-05 2024 | $0.1852 | $0.183633 | $0.192645 | $0.190033 | $5,311,528 | - |
| Sep-04 2024 | $0.191448 | $0.175434 | $0.196221 | $0.182206 | $6,851,618 | - |
| Sep-03 2024 | $0.184917 | $0.180524 | $0.194119 | $0.188781 | $5,348,333 | - |
| Sep-02 2024 | $0.188322 | $0.17003 | $0.190705 | $0.170184 | $5,513,184 | - |
| Sep-01 2024 | $0.169936 | $0.169936 | $0.179098 | $0.179098 | $4,218,396 | - |
| Aug-31 2024 | $0.178787 | $0.177383 | $0.195307 | $0.194825 | $4,091,959 | - |
| Aug-30 2024 | $0.19506 | $0.185838 | $0.201528 | $0.195303 | $6,220,509 | - |