時価総額 $2.46T
-0.41%
ボリューム24h $104.29B
-62.87%
BTC % 52.75%
0.05%
ETH % 13.09%
0.22%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.348733 | $0.32159 | $0.355586 | $0.326523 | $8,601,485 | - |
| Sep-26 2024 | $0.328667 | $0.301002 | $0.331945 | $0.304818 | $7,192,755 | - |
| Sep-25 2024 | $0.304154 | $0.304154 | $0.324392 | $0.323346 | $6,713,567 | - |
| Sep-24 2024 | $0.325556 | $0.296353 | $0.328809 | $0.307808 | $7,614,637 | - |
| Sep-23 2024 | $0.307202 | $0.285656 | $0.307202 | $0.287685 | $7,376,652 | - |
| Sep-22 2024 | $0.290146 | $0.28168 | $0.298133 | $0.298133 | $5,735,223 | - |
| Sep-21 2024 | $0.29537 | $0.282547 | $0.300052 | $0.286744 | $5,942,759 | - |
| Sep-20 2024 | $0.291233 | $0.286701 | $0.312463 | $0.312463 | $8,705,176 | - |
| Sep-19 2024 | $0.315893 | $0.306039 | $0.337389 | $0.334474 | $11,017,527 | - |
| Sep-18 2024 | $0.327167 | $0.277989 | $0.327167 | $0.28936 | $9,762,373 | - |
| Sep-17 2024 | $0.288847 | $0.254856 | $0.299299 | $0.260804 | $11,110,508 | - |
| Sep-16 2024 | $0.251857 | $0.24588 | $0.262027 | $0.254569 | $7,668,930 | - |
| Sep-15 2024 | $0.254029 | $0.251677 | $0.287647 | $0.254059 | $11,266,151 | - |
| Sep-14 2024 | $0.253228 | $0.217385 | $0.253228 | $0.21846 | $7,361,180 | - |
| Sep-13 2024 | $0.219007 | $0.217228 | $0.219536 | $0.219402 | $5,696,340 | - |