時価総額 $2.59T
0.58%
ボリューム24h $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.282897 | $0.279317 | $0.295715 | $0.283685 | $8,864,341 | - |
| Jul-25 2024 | $0.277999 | $0.263971 | $0.28929 | $0.281352 | $10,497,987 | - |
| Jul-24 2024 | $0.280941 | $0.273638 | $0.295361 | $0.276941 | $9,859,051 | - |
| Jul-23 2024 | $0.272184 | $0.267178 | $0.287226 | $0.278256 | $10,663,493 | - |
| Jul-22 2024 | $0.271939 | $0.271939 | $0.320665 | $0.320396 | $12,879,255 | - |
| Jul-21 2024 | $0.337135 | $0.306304 | $0.337506 | $0.310336 | $15,060,489 | - |
| Jul-20 2024 | $0.307524 | $0.29869 | $0.32921 | $0.300992 | $12,314,455 | - |
| Jul-19 2024 | $0.302717 | $0.269792 | $0.335037 | $0.276102 | $21,866,888 | - |
| Jul-18 2024 | $0.27836 | $0.269314 | $0.319787 | $0.27599 | $17,116,238 | - |
| Jul-17 2024 | $0.276087 | $0.241075 | $0.28525 | $0.242965 | $14,752,693 | - |
| Jul-16 2024 | $0.24025 | $0.205972 | $0.253106 | $0.207705 | $16,579,621 | - |
| Jul-15 2024 | $0.201185 | $0.187249 | $0.201185 | $0.187276 | $10,381,088 | - |
| Jul-14 2024 | $0.190877 | $0.17127 | $0.204247 | $0.17127 | $10,108,049 | - |
| Jul-13 2024 | $0.173107 | $0.168298 | $0.184331 | $0.184331 | $8,384,595 | - |
| Jul-12 2024 | $0.185476 | $0.166678 | $0.20065 | $0.1676 | $10,553,673 | - |