時価総額 $2.32T
-0.81%
ボリューム24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
硬貨
29.047
+32
取引所
885
最後の更新
3 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.283646 | $0.276494 | $0.300849 | $0.276494 | $7,469,877 | - |
| Oct-06 2024 | $0.274959 | $0.253677 | $0.280537 | $0.253677 | $4,142,583 | - |
| Oct-05 2024 | $0.255902 | $0.255533 | $0.267859 | $0.26073 | $4,373,309 | - |
| Oct-04 2024 | $0.258879 | $0.238826 | $0.265253 | $0.2415 | $5,963,792 | - |
| Oct-03 2024 | $0.242362 | $0.238072 | $0.279179 | $0.269122 | $7,612,149 | - |
| Oct-02 2024 | $0.271328 | $0.267935 | $0.314525 | $0.290626 | $7,806,345 | - |
| Oct-01 2024 | $0.28954 | $0.287182 | $0.326772 | $0.294246 | $9,487,999 | - |
| Sep-30 2024 | $0.299366 | $0.299366 | $0.330521 | $0.330521 | $6,516,887 | - |
| Sep-29 2024 | $0.332689 | $0.312597 | $0.333049 | $0.330774 | $5,267,028 | - |
| Sep-28 2024 | $0.331724 | $0.328094 | $0.354164 | $0.350165 | $5,806,402 | - |
| Sep-27 2024 | $0.348733 | $0.32159 | $0.355586 | $0.326523 | $8,601,485 | - |
| Sep-26 2024 | $0.328667 | $0.301002 | $0.331945 | $0.304818 | $7,192,755 | - |
| Sep-25 2024 | $0.304154 | $0.304154 | $0.324392 | $0.323346 | $6,713,567 | - |
| Sep-24 2024 | $0.325556 | $0.296353 | $0.328809 | $0.307808 | $7,614,637 | - |
| Sep-23 2024 | $0.307202 | $0.285656 | $0.307202 | $0.287685 | $7,376,652 | - |