時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
Zeus Network (ZEUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.184917 | $0.180524 | $0.194119 | $0.188781 | $5,348,333 | - |
| Sep-02 2024 | $0.188322 | $0.17003 | $0.190705 | $0.170184 | $5,513,184 | - |
| Sep-01 2024 | $0.169936 | $0.169936 | $0.179098 | $0.179098 | $4,218,396 | - |
| Aug-31 2024 | $0.178787 | $0.177383 | $0.195307 | $0.194825 | $4,091,959 | - |
| Aug-30 2024 | $0.19506 | $0.185838 | $0.201528 | $0.195303 | $6,220,509 | - |
| Aug-29 2024 | $0.195604 | $0.193165 | $0.209403 | $0.200463 | $5,770,862 | - |
| Aug-28 2024 | $0.198904 | $0.197367 | $0.211927 | $0.199841 | $7,099,384 | - |
| Aug-27 2024 | $0.197991 | $0.197991 | $0.224218 | $0.219171 | $6,268,078 | - |
| Aug-26 2024 | $0.217853 | $0.217853 | $0.243394 | $0.237484 | $6,916,438 | - |
| Aug-25 2024 | $0.240813 | $0.225371 | $0.242077 | $0.23631 | $7,161,054 | - |
| Aug-24 2024 | $0.235678 | $0.206575 | $0.261316 | $0.208825 | $13,174,842 | - |
| Aug-23 2024 | $0.206742 | $0.187563 | $0.206742 | $0.188572 | $6,708,874 | - |
| Aug-22 2024 | $0.195406 | $0.17997 | $0.195406 | $0.186665 | $5,859,769 | - |
| Aug-21 2024 | $0.187785 | $0.177693 | $0.188649 | $0.181437 | $5,104,953 | - |
| Aug-20 2024 | $0.183219 | $0.16969 | $0.189099 | $0.16969 | $6,929,972 | - |