時価総額 $3.12T
0.26%
ボリューム24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.286617 | $0.279184 | $0.296022 | $0.285179 | - | - |
| Apr-29 2025 | $0.271209 | $0.269398 | $0.294845 | $0.269398 | $33,454 | - |
| Apr-28 2025 | $0.269398 | $0.25897 | $0.277443 | $0.262137 | - | - |
| Apr-27 2025 | $0.263663 | $0.261082 | $0.278936 | $0.278936 | $362 | - |
| Apr-26 2025 | $0.278936 | $0.271442 | $0.282929 | $0.274159 | - | - |
| Apr-25 2025 | $0.274159 | $0.274089 | $0.293673 | $0.293673 | - | - |
| Apr-24 2025 | $0.274702 | $0.263581 | $0.276554 | $0.274363 | $4,177 | - |
| Apr-23 2025 | $0.274363 | $0.255635 | $0.274646 | $0.255635 | - | - |
| Apr-22 2025 | $0.255635 | $0.239151 | $0.255635 | $0.248694 | - | - |
| Apr-21 2025 | $0.248694 | $0.240458 | $0.251086 | $0.240458 | - | - |
| Apr-20 2025 | $0.237555 | $0.233692 | $0.248555 | $0.243846 | - | - |
| Apr-19 2025 | $0.242604 | $0.237418 | $0.245221 | $0.243462 | - | - |
| Apr-18 2025 | $0.243462 | $0.233549 | $0.243462 | $0.234836 | $273 | - |
| Apr-17 2025 | $0.23487 | $0.224379 | $0.235726 | $0.231801 | - | - |
| Apr-16 2025 | $0.231284 | $0.226714 | $0.242596 | $0.242596 | $16 | - |