時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Sep-02 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Sep-01 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-31 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-30 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-29 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-28 2025 | $0.208866 | $0.204233 | $0.208866 | $0.204264 | - | - |
| Aug-27 2025 | $0.204264 | $0.20418 | $0.204967 | $0.204432 | - | - |
| Aug-26 2025 | $0.204432 | $0.188478 | $0.204434 | $0.188478 | - | - |
| Aug-25 2025 | $0.188478 | $0.188454 | $0.211528 | $0.209355 | - | - |
| Aug-24 2025 | $0.209355 | $0.202937 | $0.211123 | $0.211005 | $245 | - |
| Aug-23 2025 | $0.211005 | $0.211003 | $0.214844 | $0.214844 | - | - |
| Aug-22 2025 | $0.214844 | $0.193207 | $0.214844 | $0.197098 | $82 | - |
| Aug-21 2025 | $0.197098 | $0.197098 | $0.20718 | $0.20718 | - | - |
| Aug-20 2025 | $0.20718 | $0.199286 | $0.20736 | $0.200689 | $64 | - |