時価総額 $4.01T
3.15%
ボリューム24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.236342 | $0.218671 | $0.242182 | $0.218671 | $24 | - |
| Jul-12 2025 | $0.218671 | $0.215067 | $0.227238 | $0.221713 | - | - |
| Jul-11 2025 | $0.218536 | $0.205032 | $0.22876 | $0.205032 | $563 | - |
| Jul-10 2025 | $0.205032 | $0.196738 | $0.205032 | $0.200076 | - | - |
| Jul-09 2025 | $0.200076 | $0.188315 | $0.200076 | $0.190109 | $316 | - |
| Jul-08 2025 | $0.18958 | $0.184569 | $0.189809 | $0.185512 | $22 | - |
| Jul-07 2025 | $0.185512 | $0.184789 | $0.191313 | $0.191313 | - | - |
| Jul-06 2025 | $0.191313 | $0.185913 | $0.191313 | $0.186821 | - | - |
| Jul-05 2025 | $0.186821 | $0.184607 | $0.190685 | $0.184607 | - | - |
| Jul-04 2025 | $0.184607 | $0.184607 | $0.193381 | $0.193381 | - | - |
| Jul-03 2025 | $0.193381 | $0.190644 | $0.195623 | $0.19562 | - | - |
| Jul-02 2025 | $0.195617 | $0.179474 | $0.195617 | $0.179474 | - | - |
| Jul-01 2025 | $0.180349 | $0.179228 | $0.189619 | $0.189619 | - | - |
| Jun-30 2025 | $0.189887 | $0.188663 | $0.191022 | $0.189213 | - | - |
| Jun-29 2025 | $0.189213 | $0.188168 | $0.190458 | $0.188254 | - | - |