時価総額 $2.30T
-2.59%
ボリューム24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
硬貨
28.372
+12
取引所
885
最後の更新
2 分 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.460721 | $0.460721 | $0.506386 | $0.506386 | $5,564 | - |
| Aug-01 2024 | $0.50844 | $0.482082 | $0.53459 | $0.53459 | $13,812 | - |
| Jul-31 2024 | $0.535522 | $0.535522 | $0.567978 | $0.56067 | $6,007 | - |
| Jul-30 2024 | $0.558513 | $0.555438 | $0.594458 | $0.585964 | $11,799 | - |
| Jul-29 2024 | $0.589898 | $0.589845 | $0.617911 | $0.60144 | $15,711 | - |
| Jul-28 2024 | $0.59917 | $0.597123 | $0.634361 | $0.634361 | $19,069 | - |
| Jul-27 2024 | $0.646854 | $0.628021 | $0.652417 | $0.639089 | $7,662 | - |
| Jul-26 2024 | $0.634272 | $0.608291 | $0.634272 | $0.609542 | $16,397 | - |
| Jul-25 2024 | $0.606186 | $0.586977 | $0.642139 | $0.642139 | $13,448 | - |
| Jul-24 2024 | $0.641241 | $0.641241 | $0.68096 | $0.661784 | $16,215 | - |
| Jul-23 2024 | $0.6626 | $0.657531 | $0.708834 | $0.708834 | $11,056 | - |
| Jul-22 2024 | $0.703717 | $0.703717 | $0.756837 | $0.751978 | $17,180 | - |
| Jul-21 2024 | $0.761648 | $0.721207 | $0.76689 | $0.7565 | $19,233 | - |
| Jul-20 2024 | $0.754273 | $0.729962 | $0.759933 | $0.740027 | $12,345 | - |
| Jul-19 2024 | $0.737343 | $0.699925 | $0.737343 | $0.713645 | $11,782 | - |