時価総額 $2.40T
4.93%
ボリューム24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
硬貨
28.570
+14
取引所
885
最後の更新
34 秒 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.539989 | $0.520615 | $0.554212 | $0.526169 | $3,872 | - |
| Aug-21 2024 | $0.521616 | $0.502757 | $0.521616 | $0.518892 | $6,188 | - |
| Aug-20 2024 | $0.518608 | $0.514009 | $0.536691 | $0.532115 | $8,042 | - |
| Aug-19 2024 | $0.532153 | $0.510459 | $0.535663 | $0.524662 | $4,703 | - |
| Aug-18 2024 | $0.539929 | $0.536717 | $0.555415 | $0.555415 | $10,856 | - |
| Aug-17 2024 | $0.554549 | $0.548705 | $0.56795 | $0.548705 | $6,664 | - |
| Aug-16 2024 | $0.553518 | $0.534142 | $0.572735 | $0.572735 | $14,733 | - |
| Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
| Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
| Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |
| Aug-12 2024 | $0.646014 | $0.634389 | $0.708876 | $0.652907 | $7,523 | - |
| Aug-11 2024 | $0.654095 | $0.654095 | $0.729003 | $0.703414 | $17,557 | - |
| Aug-10 2024 | $0.683458 | $0.505411 | $0.690107 | $0.505411 | $17,147 | - |
| Aug-09 2024 | $0.505165 | $0.481352 | $0.543559 | $0.490528 | $13,231 | - |
| Aug-08 2024 | $0.49405 | $0.395575 | $0.495654 | $0.395575 | $5,648 | - |