時価総額 $2.23T
5.53%
ボリューム24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
硬貨
28.417
+20
取引所
885
最後の更新
2 分 前
ZetaEarn (STZETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.395418 | $0.395418 | $0.425658 | $0.41173 | $7,434 | - |
| Aug-06 2024 | $0.416056 | $0.382726 | $0.445148 | $0.382726 | $9,904 | - |
| Aug-05 2024 | $0.382761 | $0.348506 | $0.430843 | $0.430843 | $10,232 | - |
| Aug-04 2024 | $0.440627 | $0.425838 | $0.457992 | $0.438619 | $5,076 | - |
| Aug-03 2024 | $0.437247 | $0.433962 | $0.494382 | $0.459066 | $6,083 | - |
| Aug-02 2024 | $0.460721 | $0.460721 | $0.506386 | $0.506386 | $5,564 | - |
| Aug-01 2024 | $0.50844 | $0.482082 | $0.53459 | $0.53459 | $13,812 | - |
| Jul-31 2024 | $0.535522 | $0.535522 | $0.567978 | $0.56067 | $6,007 | - |
| Jul-30 2024 | $0.558513 | $0.555438 | $0.594458 | $0.585964 | $11,799 | - |
| Jul-29 2024 | $0.589898 | $0.589845 | $0.617911 | $0.60144 | $15,711 | - |
| Jul-28 2024 | $0.59917 | $0.597123 | $0.634361 | $0.634361 | $19,069 | - |
| Jul-27 2024 | $0.646854 | $0.628021 | $0.652417 | $0.639089 | $7,662 | - |
| Jul-26 2024 | $0.634272 | $0.608291 | $0.634272 | $0.609542 | $16,397 | - |
| Jul-25 2024 | $0.606186 | $0.586977 | $0.642139 | $0.642139 | $13,448 | - |
| Jul-24 2024 | $0.641241 | $0.641241 | $0.68096 | $0.661784 | $16,215 | - |