時価総額 $3.45T
-2.69%
ボリューム24h $266.33B
21.63%
BTC % 60.16%
0.43%
ETH % 8.74%
-1.83%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
ZeroSwap (ZEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00271026 | $0.00252137 | $0.00281259 | $0.00255441 | $280,658 | $171,910 |
| Jun-15 2025 | $0.00252399 | $0.00248847 | $0.0028166 | $0.00257166 | $280,779 | $160,095 |
| Jun-14 2025 | $0.00260661 | $0.0025749 | $0.00262182 | $0.00259233 | $272,758 | $165,335 |
| Jun-13 2025 | $0.00257804 | $0.00257179 | $0.00278971 | $0.00278971 | $269,470 | $163,523 |
| Jun-12 2025 | $0.00285279 | $0.00282278 | $0.00289592 | $0.00284883 | $269,112 | $180,950 |
| Jun-11 2025 | $0.00287296 | $0.00264611 | $0.00289435 | $0.00265461 | $284,971 | $182,230 |
| Jun-10 2025 | $0.00267962 | $0.00264275 | $0.00291226 | $0.00287765 | $289,804 | $169,966 |
| Jun-09 2025 | $0.00284617 | $0.00260934 | $0.00286127 | $0.0026458 | $321,499 | $180,530 |
| Jun-08 2025 | $0.00262141 | $0.0025967 | $0.00263595 | $0.00261563 | $311,599 | $166,274 |
| Jun-07 2025 | $0.00251038 | $0.00248171 | $0.00251896 | $0.00248171 | $260,417 | $159,232 |
| Jun-06 2025 | $0.00249405 | $0.00247786 | $0.00260436 | $0.00256927 | $288,451 | $158,196 |
| Jun-05 2025 | $0.00259646 | $0.00259646 | $0.00274475 | $0.0027247 | $334,245 | $164,691 |
| Jun-04 2025 | $0.00270248 | $0.00265843 | $0.00312746 | $0.00266778 | $370,461 | $171,416 |
| Jun-03 2025 | $0.00270425 | $0.00267285 | $0.00341204 | $0.0033659 | $330,240 | $171,529 |
| Jun-02 2025 | $0.00333228 | $0.00331452 | $0.00349266 | $0.00347712 | $345,939 | $211,364 |