時価総額 $4.11T 1.88%
ボリューム24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
硬貨 33.517
取引所 885
最後の更新 2 分 前
ZeroSwap ZEE

ZeroSwap (ZEE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00037106 $0.00036904 $0.00037708 $0.00037125 $265,666 $23,536
Oct-24 2025 $0.00037014 $0.00036906 $0.00041898 $0.00041898 $267,864 $23,478
Oct-23 2025 $0.00041601 $0.00041316 $0.00042111 $0.00041909 $287,489 $26,387
Oct-22 2025 $0.00041507 $0.00041297 $0.00042115 $0.00041523 $287,887 $26,328
Oct-21 2025 $0.00041913 $0.0004131 $0.00042116 $0.00042022 $269,937 $26,585
Oct-20 2025 $0.00041413 $0.0004132 $0.00049721 $0.00049219 $279,615 $26,268
Oct-19 2025 $0.0004932 $0.00048716 $0.00049823 $0.00049715 $277,397 $31,284
Oct-18 2025 $0.00049419 $0.00048432 $0.00049823 $0.00049823 $263,100 $31,346
Oct-17 2025 $0.00048524 $0.00037819 $0.00049724 $0.00037826 $296,115 $30,779
Oct-16 2025 $0.00038024 $0.00038024 $0.00049551 $0.00048649 $207,831 $24,118
Oct-15 2025 $0.00048841 $0.00048321 $0.0004954 $0.00048328 $278,565 $30,980
Oct-14 2025 $0.00048927 $0.00048344 $0.00049756 $0.00048848 $265,989 $31,034
Oct-13 2025 $0.00048561 $0.00048337 $0.00049559 $0.00048773 $284,940 $30,802
Oct-12 2025 $0.00048552 $0.00048448 $0.00049757 $0.0004865 $284,856 $30,796
Oct-11 2025 $0.0004857 $0.00048277 $0.00049907 $0.00049539 $291,002 $30,808

ZeroSwap(ZEE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1833日間分析、19-10-2020日から。