時価総額 $3.47T
-1.5%
ボリューム24h $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
ZeroSwap (ZEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00032784 | $0.00032389 | $0.00033188 | $0.00032397 | $277,423 | $20,795 |
| Jan-14 2026 | $0.00032504 | $0.0003237 | $0.00033205 | $0.00032381 | $231,872 | $20,617 |
| Jan-13 2026 | $0.00032382 | $0.00032362 | $0.00033174 | $0.00032364 | $225,652 | $20,540 |
| Jan-12 2026 | $0.00032866 | $0.00032372 | $0.00033169 | $0.00032974 | $279,559 | $20,847 |
| Jan-11 2026 | $0.00032474 | $0.00032363 | $0.0003318 | $0.00032954 | $287,645 | $20,598 |
| Jan-10 2026 | $0.00032957 | $0.00032659 | $0.00036154 | $0.00036051 | $259,146 | $20,905 |
| Jan-09 2026 | $0.00035953 | $0.00035953 | $0.0003618 | $0.00036066 | $269,919 | $22,805 |
| Jan-08 2026 | $0.0003607 | $0.00035949 | $0.00036171 | $0.00036064 | $292,509 | $22,879 |
| Jan-07 2026 | $0.00035967 | $0.00035967 | $0.00036175 | $0.00036081 | $267,508 | $22,814 |
| Jan-06 2026 | $0.00036083 | $0.00035944 | $0.00036199 | $0.00036196 | $289,210 | $22,887 |
| Jan-05 2026 | $0.00036199 | $0.00035978 | $0.00036199 | $0.0003608 | $288,961 | $22,961 |
| Jan-04 2026 | $0.00035981 | $0.0003598 | $0.00036183 | $0.00036082 | $288,464 | $22,823 |
| Jan-03 2026 | $0.00036085 | $0.00035977 | $0.00036186 | $0.00036186 | $294,109 | $22,889 |
| Jan-02 2026 | $0.00036185 | $0.00035955 | $0.00036189 | $0.00036051 | $281,724 | $22,952 |
| Jan-01 2026 | $0.00035951 | $0.00035935 | $0.00036152 | $0.0003594 | $279,797 | $22,803 |