時価総額 $2.74T
-1.24%
ボリューム24h $193.49B
-52.31%
BTC % 54.27%
-0.62%
ETH % 10.28%
0%
硬貨
34.345
+4
取引所
885
最後の更新
33 秒 前
ZeroSwap (ZEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024602 | $0.00022401 | $0.00029397 | $0.00029397 | $259,176 | $15,605 |
| Mar-16 2026 | $0.00029099 | $0.00020997 | $0.00029099 | $0.00025003 | $360,318 | $18,458 |
| Mar-15 2026 | $0.00025004 | $0.00024601 | $0.00025004 | $0.00025003 | $295,733 | $15,860 |
| Mar-14 2026 | $0.00024904 | $0.00021901 | $0.00025003 | $0.00022002 | $317,081 | $15,797 |
| Mar-13 2026 | $0.00021801 | $0.00021799 | $0.00022003 | $0.00022001 | $300,329 | $13,829 |
| Mar-12 2026 | $0.00021801 | $0.00021801 | $0.00022006 | $0.00021904 | $291,563 | $13,829 |
| Mar-11 2026 | $0.00021807 | $0.00021798 | $0.00022005 | $0.00022002 | $290,509 | $13,832 |
| Mar-10 2026 | $0.00021802 | $0.00021802 | $0.00022005 | $0.00021901 | $289,152 | $13,829 |
| Mar-09 2026 | $0.00021902 | $0.00021797 | $0.00022001 | $0.00021799 | $278,684 | $13,893 |
| Mar-08 2026 | $0.000219 | $0.00021796 | $0.00022 | $0.00021898 | $278,392 | $13,891 |
| Mar-07 2026 | $0.00021898 | $0.00021798 | $0.00022 | $0.00021798 | $293,217 | $13,890 |
| Mar-06 2026 | $0.00021798 | $0.00021795 | $0.00021999 | $0.000219 | $273,234 | $13,827 |
| Mar-05 2026 | $0.00021999 | $0.000189 | $0.00022001 | $0.00019501 | $319,813 | $13,954 |
| Mar-04 2026 | $0.00018897 | $0.00018897 | $0.00019501 | $0.00019402 | $285,122 | $11,986 |
| Mar-03 2026 | $0.00019501 | $0.00018893 | $0.000228 | $0.00022302 | $282,314 | $12,369 |