時価総額 $4.03T
2.97%
ボリューム24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
硬貨
32.411
+13
取引所
885
最後の更新
3 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $8.184 | $7.975 | $8.339 | $7.975 | $8,165,691 | $132,018,603 |
| Jul-12 2025 | $7.928 | $7.828 | $8.251 | $8.103 | $11,393,489 | $127,883,019 |
| Jul-11 2025 | $8.178 | $8.178 | $8.510 | $8.247 | $17,766,625 | $131,902,058 |
| Jul-10 2025 | $8.268 | $7.668 | $8.268 | $7.840 | $15,295,926 | $133,339,295 |
| Jul-09 2025 | $7.829 | $7.554 | $7.842 | $7.629 | $12,472,937 | $126,237,413 |
| Jul-08 2025 | $7.563 | $7.276 | $7.563 | $7.308 | $10,313,196 | $121,935,905 |
| Jul-07 2025 | $7.282 | $7.282 | $7.626 | $7.624 | $9,157,743 | $117,392,367 |
| Jul-06 2025 | $7.609 | $7.095 | $7.663 | $7.128 | $15,415,151 | $122,650,791 |
| Jul-05 2025 | $7.167 | $7.028 | $7.418 | $7.165 | $9,853,781 | $115,513,773 |
| Jul-04 2025 | $7.155 | $6.982 | $7.290 | $7.228 | $12,907,983 | $115,311,900 |
| Jul-03 2025 | $7.229 | $7.098 | $7.410 | $7.257 | $11,292,463 | $116,488,120 |
| Jul-02 2025 | $7.326 | $6.932 | $7.379 | $6.932 | $12,446,994 | $118,034,063 |
| Jul-01 2025 | $6.901 | $6.901 | $7.289 | $7.289 | $11,180,598 | $111,177,715 |
| Jun-30 2025 | $7.276 | $7.232 | $7.807 | $7.807 | $12,722,053 | $117,211,780 |
| Jun-29 2025 | $7.797 | $7.377 | $7.797 | $7.378 | $9,428,749 | $125,581,487 |