時価総額 $2.38T
-6.21%
ボリューム24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $5.417 | $5.347 | $5.761 | $5.597 | $17,870,571 | $96,817,743 |
| Feb-26 2026 | $5.593 | $5.441 | $5.762 | $5.662 | $15,957,556 | $99,962,289 |
| Feb-25 2026 | $5.652 | $5.409 | $5.854 | $5.414 | $18,629,487 | $101,021,029 |
| Feb-24 2026 | $5.416 | $5.263 | $5.476 | $5.399 | $13,830,033 | $96,805,148 |
| Feb-23 2026 | $5.391 | $5.356 | $5.721 | $5.715 | $17,683,889 | $96,350,749 |
| Feb-22 2026 | $5.706 | $5.650 | $5.817 | $5.817 | $8,950,375 | $101,561,451 |
| Feb-21 2026 | $5.826 | $5.792 | $5.951 | $5.792 | $12,739,282 | $103,695,076 |
| Feb-20 2026 | $5.791 | $5.653 | $5.854 | $5.796 | $15,757,217 | $103,074,324 |
| Feb-19 2026 | $5.795 | $5.652 | $5.949 | $5.926 | $14,996,787 | $103,140,057 |
| Feb-18 2026 | $5.924 | $5.899 | $6.281 | $6.173 | $14,829,624 | $105,429,834 |
| Feb-17 2026 | $6.173 | $6.122 | $6.346 | $6.275 | $14,355,579 | $109,866,456 |
| Feb-16 2026 | $6.271 | $6.090 | $6.366 | $6.303 | $18,489,473 | $111,600,984 |
| Feb-15 2026 | $6.299 | $6.181 | $6.691 | $6.691 | $24,977,408 | $112,105,613 |
| Feb-14 2026 | $6.684 | $6.343 | $6.852 | $6.343 | $31,677,003 | $118,952,656 |
| Feb-13 2026 | $6.359 | $5.841 | $6.396 | $5.925 | $23,315,217 | $113,173,110 |