時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
17 秒 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $7.924 | $7.800 | $8.031 | $7.800 | $8,900,765 | $123,818,706 |
| Nov-06 2024 | $7.844 | $7.179 | $7.844 | $7.179 | $17,453,159 | $122,538,409 |
| Nov-05 2024 | $7.168 | $6.994 | $7.266 | $7.056 | $7,314,732 | $111,953,470 |
| Nov-04 2024 | $6.967 | $6.967 | $7.282 | $7.210 | $4,743,874 | $108,783,764 |
| Nov-03 2024 | $7.220 | $6.993 | $7.418 | $7.418 | $7,572,473 | $112,712,938 |
| Nov-02 2024 | $7.391 | $7.302 | $7.512 | $7.376 | $4,470,076 | $115,351,031 |
| Nov-01 2024 | $7.307 | $7.248 | $7.491 | $7.369 | $5,831,006 | $114,017,910 |
| Oct-31 2024 | $7.364 | $7.282 | $7.631 | $7.631 | $5,067,433 | $114,878,138 |
| Oct-30 2024 | $7.614 | $7.614 | $7.854 | $7.839 | $4,264,825 | $118,750,434 |
| Oct-29 2024 | $7.865 | $7.611 | $7.865 | $7.667 | $5,411,709 | $122,637,369 |
| Oct-28 2024 | $7.708 | $7.382 | $7.727 | $7.543 | $6,097,223 | $120,166,794 |
| Oct-27 2024 | $7.475 | $7.270 | $7.475 | $7.301 | $2,794,751 | $116,512,441 |
| Oct-26 2024 | $7.283 | $7.120 | $7.361 | $7.249 | $7,829,033 | $113,490,793 |
| Oct-25 2024 | $7.480 | $7.480 | $7.806 | $7.803 | $4,826,213 | $116,538,365 |
| Oct-24 2024 | $7.765 | $7.655 | $7.804 | $7.700 | $3,462,092 | $120,945,623 |