時価総額 $2.59T
8.15%
ボリューム24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
硬貨
34.200
+1
取引所
885
最後の更新
3 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $5.587 | $5.508 | $6.695 | $6.686 | $58,642,814 | $99,432,508 |
| Feb-04 2026 | $6.696 | $6.517 | $7.077 | $6.836 | $37,617,351 | $119,169,863 |
| Feb-03 2026 | $6.831 | $6.579 | $7.188 | $6.843 | $43,350,467 | $121,574,528 |
| Feb-02 2026 | $6.844 | $6.803 | $7.194 | $7.015 | $40,168,927 | $121,814,488 |
| Feb-01 2026 | $7.031 | $6.839 | $7.440 | $7.268 | $34,752,971 | $125,140,686 |
| Jan-31 2026 | $7.278 | $6.915 | $8.154 | $8.154 | $54,563,587 | $129,526,814 |
| Jan-30 2026 | $8.152 | $7.763 | $8.271 | $8.236 | $40,921,378 | $145,076,927 |
| Jan-29 2026 | $8.231 | $8.046 | $8.866 | $8.852 | $42,010,933 | $146,489,807 |
| Jan-28 2026 | $8.847 | $8.847 | $9.382 | $9.381 | $38,071,097 | $157,451,297 |
| Jan-27 2026 | $9.388 | $8.963 | $9.667 | $9.169 | $51,788,692 | $167,079,384 |
| Jan-26 2026 | $9.167 | $8.875 | $9.313 | $8.907 | $37,296,718 | $163,141,788 |
| Jan-25 2026 | $8.914 | $8.838 | $9.871 | $9.644 | $46,484,166 | $158,645,625 |
| Jan-24 2026 | $9.641 | $9.641 | $10.31 | $10.10 | $33,996,144 | $171,586,711 |
| Jan-23 2026 | $10.11 | $9.831 | $10.49 | $9.865 | $66,773,254 | $179,987,282 |
| Jan-22 2026 | $9.866 | $9.736 | $10.45 | $10.18 | $59,169,565 | $175,584,232 |