時価総額 $4.21T
1.99%
ボリューム24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
硬貨
33.103
+13
取引所
885
最後の更新
2 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $7.461 | $7.339 | $7.627 | $7.403 | $13,256,880 | $129,366,777 |
| Sep-08 2025 | $7.386 | $7.268 | $7.433 | $7.280 | $9,450,437 | $128,062,746 |
| Sep-07 2025 | $7.312 | $7.213 | $7.406 | $7.228 | $8,407,515 | $126,783,764 |
| Sep-06 2025 | $7.144 | $7.084 | $7.272 | $7.224 | $6,317,432 | $123,868,552 |
| Sep-05 2025 | $7.213 | $6.939 | $7.238 | $6.939 | $12,343,726 | $125,073,092 |
| Sep-04 2025 | $6.968 | $6.899 | $7.172 | $7.172 | $7,886,369 | $120,820,910 |
| Sep-03 2025 | $7.189 | $7.002 | $7.218 | $7.096 | $8,866,637 | $124,649,645 |
| Sep-02 2025 | $7.102 | $6.926 | $7.102 | $6.945 | $11,141,031 | $123,139,608 |
| Sep-01 2025 | $6.875 | $6.824 | $7.231 | $7.153 | $14,589,526 | $119,206,706 |
| Aug-31 2025 | $7.241 | $7.241 | $7.379 | $7.275 | $9,341,232 | $125,563,245 |
| Aug-30 2025 | $7.264 | $7.228 | $7.377 | $7.323 | $9,736,160 | $125,947,753 |
| Aug-29 2025 | $7.340 | $7.262 | $7.709 | $7.709 | $21,161,166 | $127,274,655 |
| Aug-28 2025 | $7.699 | $7.522 | $8.006 | $7.847 | $27,724,490 | $133,494,826 |
| Aug-27 2025 | $7.866 | $7.779 | $8.124 | $7.928 | $23,330,570 | $136,392,262 |
| Aug-26 2025 | $7.974 | $7.304 | $7.974 | $7.304 | $14,178,600 | $138,271,422 |