時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $7.746 | $7.745 | $8.038 | $7.868 | $19,459,055 | $136,673,514 |
| Dec-24 2025 | $7.869 | $7.440 | $7.869 | $7.715 | $21,753,647 | $138,841,518 |
| Dec-23 2025 | $7.711 | $7.529 | $7.836 | $7.796 | $19,793,946 | $136,053,725 |
| Dec-22 2025 | $7.803 | $7.693 | $8.090 | $7.978 | $26,973,825 | $137,689,879 |
| Dec-21 2025 | $7.977 | $7.703 | $8.190 | $7.866 | $31,910,252 | $140,743,429 |
| Dec-20 2025 | $7.862 | $7.862 | $8.334 | $7.935 | $29,883,889 | $138,731,230 |
| Dec-19 2025 | $7.937 | $7.203 | $8.032 | $7.287 | $34,400,612 | $140,050,139 |
| Dec-18 2025 | $7.295 | $7.161 | $7.647 | $7.411 | $32,432,486 | $128,710,803 |
| Dec-17 2025 | $7.414 | $7.326 | $8.157 | $8.013 | $31,935,150 | $130,821,314 |
| Dec-16 2025 | $7.995 | $7.858 | $8.167 | $7.998 | $24,131,343 | $141,069,972 |
| Dec-15 2025 | $7.995 | $7.829 | $8.389 | $8.108 | $37,831,236 | $141,078,403 |
| Dec-14 2025 | $8.112 | $8.112 | $8.844 | $8.659 | $32,753,061 | $143,139,226 |
| Dec-13 2025 | $8.660 | $8.554 | $9.017 | $9.009 | $35,418,969 | $152,803,948 |
| Dec-12 2025 | $9.023 | $8.946 | $9.343 | $9.153 | $46,025,986 | $159,207,879 |
| Dec-11 2025 | $9.150 | $8.902 | $9.397 | $9.268 | $57,387,032 | $161,456,403 |