時価総額 $3.33T
0.14%
ボリューム24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $6.868 | $6.669 | $7.260 | $7.122 | $19,198,998 | $110,542,665 |
| Jun-21 2025 | $7.273 | $7.206 | $7.643 | $7.612 | $12,600,434 | $117,039,121 |
| Jun-20 2025 | $7.585 | $7.585 | $8.130 | $8.030 | $13,991,001 | $122,048,410 |
| Jun-19 2025 | $8.044 | $7.954 | $8.147 | $8.147 | $8,480,213 | $129,423,541 |
| Jun-18 2025 | $8.176 | $7.911 | $8.285 | $8.210 | $14,025,516 | $131,529,136 |
| Jun-17 2025 | $8.169 | $8.044 | $8.707 | $8.408 | $16,560,577 | $131,396,852 |
| Jun-16 2025 | $8.684 | $8.504 | $8.967 | $8.554 | $13,720,526 | $139,671,643 |
| Jun-15 2025 | $8.582 | $8.408 | $8.676 | $8.491 | $10,229,697 | $138,011,976 |
| Jun-14 2025 | $8.484 | $8.339 | $8.881 | $8.881 | $13,172,280 | $136,430,190 |
| Jun-13 2025 | $8.907 | $8.584 | $8.989 | $8.873 | $21,813,217 | $143,213,919 |
| Jun-12 2025 | $9.037 | $9.037 | $9.733 | $9.722 | $18,807,377 | $145,277,915 |
| Jun-11 2025 | $9.760 | $9.760 | $10.44 | $10.44 | $23,276,726 | $156,882,431 |
| Jun-10 2025 | $10.45 | $10.40 | $10.87 | $10.76 | $22,559,684 | $167,957,613 |
| Jun-09 2025 | $10.67 | $9.954 | $10.88 | $10.12 | $20,782,981 | $171,474,171 |
| Jun-08 2025 | $10.16 | $9.995 | $10.35 | $10.16 | $9,436,566 | $163,365,541 |