時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
53 秒 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $7.543 | $7.482 | $7.802 | $7.611 | $14,069,698 | $130,793,364 |
| Aug-18 2025 | $7.659 | $7.507 | $7.926 | $7.926 | $17,583,413 | $132,811,552 |
| Aug-17 2025 | $8.000 | $7.932 | $8.123 | $7.981 | $9,356,028 | $138,715,281 |
| Aug-16 2025 | $7.988 | $7.751 | $7.988 | $7.872 | $12,390,146 | $138,509,337 |
| Aug-15 2025 | $7.850 | $7.647 | $8.057 | $7.908 | $12,174,407 | $136,109,440 |
| Aug-14 2025 | $7.879 | $7.825 | $8.714 | $8.650 | $26,979,922 | $136,627,249 |
| Aug-13 2025 | $8.665 | $8.377 | $8.710 | $8.457 | $20,273,074 | $150,252,801 |
| Aug-12 2025 | $8.398 | $7.973 | $8.457 | $8.057 | $16,593,660 | $145,621,598 |
| Aug-11 2025 | $8.081 | $8.032 | $8.773 | $8.529 | $19,104,932 | $140,126,572 |
| Aug-10 2025 | $8.563 | $8.326 | $8.661 | $8.513 | $15,997,215 | $148,483,983 |
| Aug-09 2025 | $8.488 | $8.226 | $8.598 | $8.307 | $12,121,430 | $147,178,958 |
| Aug-08 2025 | $8.309 | $8.105 | $8.370 | $8.197 | $13,679,086 | $144,078,871 |
| Aug-07 2025 | $8.197 | $7.803 | $8.197 | $7.803 | $13,271,038 | $142,125,059 |
| Aug-06 2025 | $7.831 | $7.529 | $7.900 | $7.657 | $13,481,351 | $135,782,503 |
| Aug-05 2025 | $7.557 | $7.557 | $7.964 | $7.964 | $10,965,166 | $131,031,446 |