時価総額 $3.47T
-0.67%
ボリューム24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
硬貨
34.052
+7
取引所
885
最後の更新
4 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $12.28 | $11.37 | $13.99 | $11.56 | $239,732,755 | $217,742,474 |
| Jan-14 2026 | $11.60 | $10.03 | $12.84 | $10.20 | $253,974,216 | $205,588,327 |
| Jan-13 2026 | $10.23 | $8.776 | $10.69 | $8.781 | $186,504,554 | $181,295,970 |
| Jan-12 2026 | $8.792 | $8.658 | $9.003 | $8.716 | $37,988,684 | $155,807,277 |
| Jan-11 2026 | $8.727 | $8.413 | $9.065 | $8.485 | $44,450,059 | $154,641,985 |
| Jan-10 2026 | $8.500 | $8.431 | $9.151 | $9.130 | $44,679,603 | $150,630,456 |
| Jan-09 2026 | $9.131 | $9.058 | $10.12 | $9.522 | $60,787,856 | $161,803,439 |
| Jan-08 2026 | $9.507 | $8.771 | $9.565 | $9.330 | $72,759,643 | $168,479,188 |
| Jan-07 2026 | $9.321 | $8.969 | $9.513 | $9.454 | $47,487,932 | $165,178,185 |
| Jan-06 2026 | $9.445 | $9.082 | $9.780 | $9.275 | $53,790,159 | $167,381,970 |
| Jan-05 2026 | $9.281 | $8.846 | $9.367 | $9.149 | $38,878,150 | $164,471,341 |
| Jan-04 2026 | $9.143 | $9.116 | $9.488 | $9.421 | $24,661,801 | $161,333,028 |
| Jan-03 2026 | $9.414 | $9.302 | $9.754 | $9.431 | $38,782,346 | $166,108,842 |
| Jan-02 2026 | $9.428 | $9.089 | $9.453 | $9.337 | $39,179,409 | $166,350,485 |
| Jan-01 2026 | $9.343 | $9.106 | $10.01 | $9.157 | $53,705,086 | $164,854,852 |