時価総額 $2.60T
-0.34%
ボリューム24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
硬貨
28.271
+2
取引所
885
最後の更新
2 分 前
Horizen (ZEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $10.84 | $10.66 | $11.23 | $11.23 | $16,752,299 | $165,516,396 |
| Jul-26 2024 | $11.32 | $10.88 | $11.70 | $11.43 | $19,605,718 | $172,754,462 |
| Jul-25 2024 | $11.23 | $10.53 | $11.63 | $11.41 | $29,785,800 | $171,300,308 |
| Jul-24 2024 | $11.44 | $11.21 | $11.56 | $11.39 | $13,646,052 | $174,494,594 |
| Jul-23 2024 | $11.35 | $11.19 | $11.88 | $11.88 | $19,390,488 | $173,131,792 |
| Jul-22 2024 | $11.72 | $11.57 | $12.15 | $12.05 | $18,344,523 | $178,652,953 |
| Jul-21 2024 | $12.06 | $11.91 | $12.87 | $12.87 | $18,016,912 | $183,744,361 |
| Jul-20 2024 | $12.83 | $12.31 | $12.99 | $12.43 | $29,612,702 | $195,492,367 |
| Jul-19 2024 | $12.27 | $12.00 | $12.56 | $12.38 | $29,831,330 | $186,985,372 |
| Jul-18 2024 | $12.56 | $11.69 | $12.56 | $11.69 | $30,723,803 | $191,226,416 |
| Jul-17 2024 | $11.73 | $11.48 | $11.87 | $11.85 | $21,883,937 | $178,662,036 |
| Jul-16 2024 | $11.73 | $11.62 | $12.16 | $12.16 | $34,459,754 | $178,539,959 |
| Jul-15 2024 | $12.03 | $11.23 | $12.51 | $11.50 | $51,647,364 | $183,168,371 |
| Jul-14 2024 | $11.54 | $11.03 | $11.74 | $11.18 | $57,505,936 | $175,580,201 |
| Jul-13 2024 | $11.05 | $9.081 | $11.93 | $9.081 | $97,458,028 | $168,139,547 |