時価総額 $2.40T
-3.93%
ボリューム24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
硬貨
34.254
+8
取引所
885
最後の更新
3 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00182741 | $0.00182715 | $0.00182781 | $0.0018275 | - | - |
| Feb-21 2026 | $0.00182762 | $0.00182714 | $0.0018278 | $0.00182754 | - | - |
| Feb-20 2026 | $0.00182738 | $0.00182696 | $0.00182776 | $0.00182727 | - | - |
| Feb-19 2026 | $0.00182746 | $0.00182701 | $0.00182782 | $0.00182717 | - | - |
| Feb-18 2026 | $0.00182732 | $0.00182692 | $0.00182756 | $0.00182756 | - | - |
| Feb-17 2026 | $0.00182745 | $0.00182686 | $0.00182814 | $0.00182719 | - | - |
| Feb-16 2026 | $0.00182715 | $0.00182678 | $0.00182748 | $0.0018273 | - | - |
| Feb-15 2026 | $0.0018274 | $0.00182685 | $0.00182795 | $0.00182711 | - | - |
| Feb-14 2026 | $0.00182714 | $0.00182697 | $0.00182772 | $0.0018272 | - | - |
| Feb-13 2026 | $0.00182711 | $0.0018263 | $0.00182752 | $0.00182648 | - | - |
| Feb-12 2026 | $0.00182675 | $0.00182649 | $0.00182801 | $0.00182663 | - | - |
| Feb-11 2026 | $0.00182666 | $0.00182649 | $0.00182805 | $0.00182697 | - | - |
| Feb-10 2026 | $0.00182693 | $0.00182626 | $0.00182756 | $0.00182751 | - | - |
| Feb-09 2026 | $0.00182705 | $0.00182638 | $0.00182748 | $0.00182709 | - | - |
| Feb-08 2026 | $0.00182684 | $0.00182643 | $0.00182777 | $0.0018269 | - | - |