時価総額 $4.47T
0.59%
ボリューム24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00182877 | $0.00182841 | $0.00182918 | $0.00182894 | - | - |
| Oct-03 2025 | $0.00182889 | $0.00182883 | $0.00182939 | $0.00182915 | - | - |
| Oct-02 2025 | $0.00182916 | $0.00182869 | $0.00182933 | $0.001829 | - | - |
| Oct-01 2025 | $0.00182922 | $0.00182809 | $0.00182935 | $0.00182825 | - | - |
| Sep-30 2025 | $0.00182797 | $0.00182797 | $0.00182942 | $0.00182933 | - | - |
| Sep-29 2025 | $0.00182891 | $0.00182813 | $0.00182917 | $0.00182847 | - | - |
| Sep-28 2025 | $0.00182839 | $0.0018282 | $0.00182899 | $0.0018288 | - | - |
| Sep-27 2025 | $0.00182858 | $0.00182858 | $0.00182939 | $0.00182879 | - | - |
| Sep-26 2025 | $0.00182891 | $0.0018288 | $0.00182985 | $0.00182892 | - | - |
| Sep-25 2025 | $0.00182887 | $0.0018282 | $0.00182918 | $0.00182857 | - | - |
| Sep-24 2025 | $0.00182888 | $0.00182828 | $0.00182889 | $0.00182837 | - | - |
| Sep-23 2025 | $0.00182897 | $0.00182835 | $0.0018301 | $0.00182955 | - | - |
| Sep-22 2025 | $0.00182956 | $0.00182882 | $0.00182967 | $0.00182927 | - | - |
| Sep-21 2025 | $0.00182879 | $0.00182879 | $0.00182951 | $0.00182887 | - | - |
| Sep-20 2025 | $0.00182899 | $0.00182859 | $0.00182928 | $0.00182921 | - | - |