時価総額 $3.49T
1.9%
ボリューム24h $247.13B
-26.7%
BTC % 60.06%
-0.33%
ETH % 8.82%
0.9%
硬貨
32.128
+6
取引所
885
最後の更新
4 秒 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00182875 | $0.00182802 | $0.00182939 | $0.00182831 | - | - |
| Jun-12 2025 | $0.00182852 | $0.00182749 | $0.0018288 | $0.00182749 | - | - |
| Jun-11 2025 | $0.00182818 | $0.0018273 | $0.00182856 | $0.00182816 | - | - |
| Jun-10 2025 | $0.00182817 | $0.00182761 | $0.00182881 | $0.00182862 | - | - |
| Jun-09 2025 | $0.00182861 | $0.00182861 | $0.00182938 | $0.00182912 | - | - |
| Jun-08 2025 | $0.00182901 | $0.00182873 | $0.00182919 | $0.00182919 | - | - |
| Jun-07 2025 | $0.00182928 | $0.00182928 | $0.00182999 | $0.00182928 | - | - |
| Jun-06 2025 | $0.00182923 | $0.00182858 | $0.0018306 | $0.0018306 | - | - |
| Jun-05 2025 | $0.00182883 | $0.00182791 | $0.00182891 | $0.00182891 | - | - |
| Jun-04 2025 | $0.00182886 | $0.0018282 | $0.00182908 | $0.00182865 | - | - |
| Jun-03 2025 | $0.00182876 | $0.00182815 | $0.00182927 | $0.00182852 | - | - |
| Jun-02 2025 | $0.00182805 | $0.00182805 | $0.00182892 | $0.0018287 | - | - |
| Jun-01 2025 | $0.00182837 | $0.00182817 | $0.00182891 | $0.00182864 | - | - |
| May-31 2025 | $0.00182853 | $0.00182822 | $0.00182883 | $0.00182822 | - | - |
| May-30 2025 | $0.0018282 | $0.00182748 | $0.00182855 | $0.00182778 | - | - |