時価総額 $3.02T
-5.83%
ボリューム24h $377.27B
40.32%
BTC % 54.53%
-0.49%
ETH % 10.88%
-1.83%
硬貨
34.177
+31
取引所
885
最後の更新
2 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00182494 | $0.00182455 | $0.00182549 | $0.00182536 | - | - |
| Jan-28 2026 | $0.0018252 | $0.00182514 | $0.00182593 | $0.00182547 | - | - |
| Jan-27 2026 | $0.00182581 | $0.0018253 | $0.00182686 | $0.00182603 | - | - |
| Jan-26 2026 | $0.00182582 | $0.00182563 | $0.00182656 | $0.00182604 | - | - |
| Jan-25 2026 | $0.00182645 | $0.00182501 | $0.0018265 | $0.00182523 | - | - |
| Jan-24 2026 | $0.0018251 | $0.00182494 | $0.00182567 | $0.00182559 | - | - |
| Jan-23 2026 | $0.00182579 | $0.0018254 | $0.00182632 | $0.00182621 | - | - |
| Jan-22 2026 | $0.00182616 | $0.00182606 | $0.0018266 | $0.00182635 | - | - |
| Jan-21 2026 | $0.00182636 | $0.00182562 | $0.00182673 | $0.00182581 | - | - |
| Jan-20 2026 | $0.00182585 | $0.00182558 | $0.00182711 | $0.00182683 | - | - |
| Jan-19 2026 | $0.00182671 | $0.00182671 | $0.00182763 | $0.00182759 | - | - |
| Jan-18 2026 | $0.00182757 | $0.00182721 | $0.00182762 | $0.00182728 | - | - |
| Jan-17 2026 | $0.00182722 | $0.001827 | $0.00182738 | $0.001827 | - | - |
| Jan-16 2026 | $0.00182715 | $0.00182683 | $0.0018274 | $0.00182732 | - | - |
| Jan-15 2026 | $0.00182742 | $0.0018268 | $0.00182792 | $0.00182792 | - | - |