時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00182799 | $0.00182775 | $0.00182829 | $0.00182819 | - | - |
| Oct-26 2025 | $0.00182789 | $0.0018277 | $0.00182839 | $0.00182799 | - | - |
| Oct-25 2025 | $0.00182824 | $0.00182815 | $0.00182862 | $0.00182848 | - | - |
| Oct-24 2025 | $0.00182857 | $0.00182831 | $0.001829 | $0.001829 | - | - |
| Oct-23 2025 | $0.00182893 | $0.00182814 | $0.00182893 | $0.00182834 | - | - |
| Oct-22 2025 | $0.00182832 | $0.00182826 | $0.00182919 | $0.00182907 | - | - |
| Oct-21 2025 | $0.0018289 | $0.00182828 | $0.00182963 | $0.00182884 | - | - |
| Oct-20 2025 | $0.00182865 | $0.00182813 | $0.00182904 | $0.00182894 | - | - |
| Oct-19 2025 | $0.00182928 | $0.00182839 | $0.00182931 | $0.00182858 | - | - |
| Oct-18 2025 | $0.00182873 | $0.00182855 | $0.00182971 | $0.00182874 | - | - |
| Oct-17 2025 | $0.00182881 | $0.00182775 | $0.00182931 | $0.0018283 | - | - |
| Oct-16 2025 | $0.00182884 | $0.0018284 | $0.00182983 | $0.00182905 | - | - |
| Oct-15 2025 | $0.00182914 | $0.00182875 | $0.00182994 | $0.00182882 | - | - |
| Oct-14 2025 | $0.00182878 | $0.00182878 | $0.00183009 | $0.0018299 | - | - |
| Oct-13 2025 | $0.00182971 | $0.00182914 | $0.00183019 | $0.00182945 | - | - |