時価総額 $3.35T
-0.37%
ボリューム24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
硬貨
33.684
+4
取引所
885
最後の更新
1 秒 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0018261 | $0.00182599 | $0.00183208 | $0.00182765 | - | - |
| Nov-18 2025 | $0.00182717 | $0.00182556 | $0.00182741 | $0.00182609 | - | - |
| Nov-17 2025 | $0.00182651 | $0.00182583 | $0.00182803 | $0.00182692 | - | - |
| Nov-16 2025 | $0.00182686 | $0.00182664 | $0.0018275 | $0.00182685 | - | - |
| Nov-15 2025 | $0.00182712 | $0.00182652 | $0.00182733 | $0.00182683 | - | - |
| Nov-14 2025 | $0.00182659 | $0.00182627 | $0.00182797 | $0.00182679 | - | - |
| Nov-13 2025 | $0.0018269 | $0.00182689 | $0.00182849 | $0.00182849 | - | - |
| Nov-12 2025 | $0.00182753 | $0.00182723 | $0.00182851 | $0.00182773 | - | - |
| Nov-11 2025 | $0.00182739 | $0.00182736 | $0.00182821 | $0.00182743 | - | - |
| Nov-10 2025 | $0.00182779 | $0.00182731 | $0.00182821 | $0.0018279 | - | - |
| Nov-09 2025 | $0.00182836 | $0.00182734 | $0.00182836 | $0.00182741 | - | - |
| Nov-08 2025 | $0.00182745 | $0.00182676 | $0.00182773 | $0.00182721 | - | - |
| Nov-07 2025 | $0.00182769 | $0.00182661 | $0.00182859 | $0.00182721 | - | - |
| Nov-06 2025 | $0.00182731 | $0.00182709 | $0.00182833 | $0.00182782 | - | - |
| Nov-05 2025 | $0.00182797 | $0.00182763 | $0.00182862 | $0.00182862 | - | - |