時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
4 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0018282 | $0.00182769 | $0.00182822 | $0.00182786 | - | - |
| Sep-08 2025 | $0.00182788 | $0.00182769 | $0.00182855 | $0.00182855 | - | - |
| Sep-07 2025 | $0.0018282 | $0.00182758 | $0.00182861 | $0.00182836 | - | - |
| Sep-06 2025 | $0.00182836 | $0.00182755 | $0.00182845 | $0.00182778 | - | - |
| Sep-05 2025 | $0.00182798 | $0.00182775 | $0.00182854 | $0.0018284 | - | - |
| Sep-04 2025 | $0.00182801 | $0.00182801 | $0.00182903 | $0.00182862 | - | - |
| Sep-03 2025 | $0.00182897 | $0.00182797 | $0.00182897 | $0.00182811 | - | - |
| Sep-02 2025 | $0.00182835 | $0.0018279 | $0.00182937 | $0.0018279 | - | - |
| Sep-01 2025 | $0.00182808 | $0.00182788 | $0.00182914 | $0.00182844 | - | - |
| Aug-31 2025 | $0.00182826 | $0.0018279 | $0.00182858 | $0.00182858 | - | - |
| Aug-30 2025 | $0.00182828 | $0.00182778 | $0.00182865 | $0.00182821 | - | - |
| Aug-29 2025 | $0.0018283 | $0.00182782 | $0.00182911 | $0.0018279 | - | - |
| Aug-28 2025 | $0.00182838 | $0.00182783 | $0.00183043 | $0.00182821 | - | - |
| Aug-27 2025 | $0.00182814 | $0.00182781 | $0.00182935 | $0.00182832 | - | - |
| Aug-26 2025 | $0.00182847 | $0.00182778 | $0.00182865 | $0.00182809 | - | - |