時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00182561 | $0.00182552 | $0.0018284 | $0.00182734 | - | - |
| Oct-30 2024 | $0.00182741 | $0.001827 | $0.00182837 | $0.00182744 | - | - |
| Oct-29 2024 | $0.00182721 | $0.00182619 | $0.00182796 | $0.001827 | - | - |
| Oct-28 2024 | $0.00182691 | $0.00182535 | $0.0018273 | $0.00182588 | - | - |
| Oct-27 2024 | $0.00182621 | $0.00182543 | $0.00182665 | $0.00182583 | - | - |
| Oct-26 2024 | $0.00182625 | $0.00182488 | $0.00182633 | $0.00182503 | - | - |
| Oct-25 2024 | $0.00182568 | $0.00182355 | $0.00182759 | $0.00182687 | - | - |
| Oct-24 2024 | $0.00182693 | $0.0018257 | $0.00182715 | $0.00182599 | - | - |
| Oct-23 2024 | $0.001826 | $0.00182548 | $0.00182718 | $0.00182715 | - | - |
| Oct-22 2024 | $0.00182691 | $0.00182642 | $0.00182822 | $0.00182703 | - | - |
| Oct-21 2024 | $0.00182703 | $0.00182674 | $0.0018275 | $0.00182731 | - | - |
| Oct-20 2024 | $0.00182736 | $0.0018273 | $0.00182789 | $0.00182761 | - | - |
| Oct-19 2024 | $0.00182778 | $0.00182736 | $0.00182806 | $0.00182772 | - | - |
| Oct-18 2024 | $0.00182776 | $0.00182708 | $0.00182799 | $0.00182735 | - | - |
| Oct-17 2024 | $0.00182731 | $0.00182715 | $0.00182783 | $0.00182754 | - | - |