時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
3 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
| Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
| Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |
| Aug-10 2024 | $0.00182833 | $0.00182833 | $0.00182937 | $0.00182937 | - | - |
| Aug-09 2024 | $0.00182959 | $0.0018283 | $0.00182967 | $0.00182856 | - | - |
| Aug-08 2024 | $0.00182867 | $0.00182818 | $0.00182949 | $0.00182895 | - | - |
| Aug-07 2024 | $0.00182821 | $0.00182819 | $0.00183109 | $0.00183109 | - | - |
| Aug-06 2024 | $0.00182923 | $0.00182855 | $0.00183047 | $0.00182868 | - | - |
| Aug-05 2024 | $0.00182849 | $0.00182661 | $0.00183014 | $0.00182851 | - | - |
| Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
| Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |
| Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
| Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
| Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |
| Jul-30 2024 | $0.00182769 | $0.00182743 | $0.0018281 | $0.00182767 | - | - |