時価総額 $2.16T
0.15%
ボリューム24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00182751 | $0.00182745 | $0.00182821 | $0.00182788 | - | - |
| Sep-02 2024 | $0.00182782 | $0.00182768 | $0.00183019 | $0.00183019 | - | - |
| Sep-01 2024 | $0.00182867 | $0.00182761 | $0.00182867 | $0.00182793 | - | - |
| Aug-31 2024 | $0.00182811 | $0.0018277 | $0.00182833 | $0.00182785 | - | - |
| Aug-30 2024 | $0.0018277 | $0.00182763 | $0.00182907 | $0.00182846 | - | - |
| Aug-29 2024 | $0.0018286 | $0.00182812 | $0.00182909 | $0.00182842 | - | - |
| Aug-28 2024 | $0.00182818 | $0.00182802 | $0.00182909 | $0.00182847 | - | - |
| Aug-27 2024 | $0.00182846 | $0.00182773 | $0.00182948 | $0.00182828 | - | - |
| Aug-26 2024 | $0.00182858 | $0.00182817 | $0.00182906 | $0.00182884 | - | - |
| Aug-25 2024 | $0.00182891 | $0.00182866 | $0.0018293 | $0.00182871 | - | - |
| Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
| Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
| Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
| Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
| Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |