時価総額 $2.09T
5.05%
ボリューム24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00182849 | $0.00182661 | $0.00183014 | $0.00182851 | - | - |
Aug-04 2024 | $0.00182732 | $0.00182661 | $0.00182808 | $0.00182808 | - | - |
Aug-03 2024 | $0.00182684 | $0.00182579 | $0.00182771 | $0.00182579 | - | - |
Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |
Jul-30 2024 | $0.00182769 | $0.00182743 | $0.0018281 | $0.00182767 | - | - |
Jul-29 2024 | $0.00182781 | $0.00182763 | $0.00182842 | $0.00182804 | - | - |
Jul-28 2024 | $0.00182808 | $0.00182776 | $0.00182834 | $0.00182823 | - | - |
Jul-27 2024 | $0.00182829 | $0.00182805 | $0.00182861 | $0.00182836 | - | - |
Jul-26 2024 | $0.00182829 | $0.00182761 | $0.00182848 | $0.00182761 | - | - |
Jul-25 2024 | $0.00182744 | $0.00182729 | $0.00182829 | $0.00182761 | - | - |
Jul-24 2024 | $0.00182761 | $0.00182761 | $0.0018286 | $0.00182805 | - | - |
Jul-23 2024 | $0.00182866 | $0.00182797 | $0.00182888 | $0.00182881 | - | - |
Jul-22 2024 | $0.00182884 | $0.00182807 | $0.00182932 | $0.00182849 | - | - |