時価総額 $2.35T
-4.37%
ボリューム24h $191.69B
10.47%
BTC % 51.74%
0.48%
ETH % 15.17%
-1.71%
硬貨
28.363
+21
取引所
885
最後の更新
1 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00182568 | $0.00182568 | $0.00182713 | $0.00182662 | - | - |
| Aug-01 2024 | $0.00182625 | $0.00182619 | $0.0018276 | $0.00182712 | - | - |
| Jul-31 2024 | $0.00182745 | $0.00182706 | $0.00182811 | $0.00182783 | - | - |
| Jul-30 2024 | $0.00182769 | $0.00182743 | $0.0018281 | $0.00182767 | - | - |
| Jul-29 2024 | $0.00182781 | $0.00182763 | $0.00182842 | $0.00182804 | - | - |
| Jul-28 2024 | $0.00182808 | $0.00182776 | $0.00182834 | $0.00182823 | - | - |
| Jul-27 2024 | $0.00182829 | $0.00182805 | $0.00182861 | $0.00182836 | - | - |
| Jul-26 2024 | $0.00182829 | $0.00182761 | $0.00182848 | $0.00182761 | - | - |
| Jul-25 2024 | $0.00182744 | $0.00182729 | $0.00182829 | $0.00182761 | - | - |
| Jul-24 2024 | $0.00182761 | $0.00182761 | $0.0018286 | $0.00182805 | - | - |
| Jul-23 2024 | $0.00182866 | $0.00182797 | $0.00182888 | $0.00182881 | - | - |
| Jul-22 2024 | $0.00182884 | $0.00182807 | $0.00182932 | $0.00182849 | - | - |
| Jul-21 2024 | $0.00182825 | $0.00182825 | $0.00182918 | $0.00182872 | - | - |
| Jul-20 2024 | $0.00182893 | $0.00182865 | $0.00182954 | $0.00182952 | - | - |
| Jul-19 2024 | $0.0018297 | $0.00182758 | $0.0018297 | $0.00182853 | - | - |