時価総額 $2.39T
-0.1%
ボリューム24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
硬貨
28.583
+7
取引所
885
最後の更新
2 分 前
Zenc Coin (ZENC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00182891 | $0.00182866 | $0.0018293 | $0.00182871 | - | - |
| Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
| Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
| Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
| Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
| Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |
| Aug-19 2024 | $0.00182856 | $0.00182812 | $0.00183002 | $0.00182859 | - | - |
| Aug-18 2024 | $0.00182855 | $0.00182793 | $0.00182929 | $0.0018284 | - | - |
| Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
| Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |
| Aug-15 2024 | $0.0018286 | $0.00182749 | $0.00182931 | $0.00182836 | - | - |
| Aug-14 2024 | $0.00182848 | $0.00182807 | $0.00182931 | $0.00182868 | - | - |
| Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
| Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
| Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |