時価総額 $3.97T
2.3%
ボリューム24h $263.78B
8.25%
BTC % 59.98%
-0.31%
ETH % 9.12%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Zelwin (ZLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00180153 | $0.00179937 | $0.00196956 | $0.00196956 | $107,391 | $130,308 |
| Jul-11 2025 | $0.0019752 | $0.0019752 | $0.00200436 | $0.00200436 | $89,437 | $142,870 |
| Jul-10 2025 | $0.00200289 | $0.00199206 | $0.00200431 | $0.0019967 | $101,695 | $144,873 |
| Jul-09 2025 | $0.00199444 | $0.00199444 | $0.00201266 | $0.00201266 | $101,744 | $144,262 |
| Jul-08 2025 | $0.00200522 | $0.0019998 | $0.00201657 | $0.00200267 | $103,437 | $145,042 |
| Jul-07 2025 | $0.00200256 | $0.00199973 | $0.00201109 | $0.0020003 | $101,211 | $144,849 |
| Jul-06 2025 | $0.00200709 | $0.00196049 | $0.00200709 | $0.00196062 | $96,721 | $145,177 |
| Jul-05 2025 | $0.00197034 | $0.00195657 | $0.00197252 | $0.00196283 | $98,339 | $142,519 |
| Jul-04 2025 | $0.00195806 | $0.00195169 | $0.00196297 | $0.00195446 | $83,584 | $141,630 |
| Jul-03 2025 | $0.00195185 | $0.00194185 | $0.00195894 | $0.00194332 | $81,735 | $141,181 |
| Jul-02 2025 | $0.00194491 | $0.00193429 | $0.00195254 | $0.00193648 | $79,595 | $140,679 |
| Jul-01 2025 | $0.00193996 | $0.00193862 | $0.00196072 | $0.00195542 | $125,679 | $140,321 |
| Jun-30 2025 | $0.00195236 | $0.00193471 | $0.00195236 | $0.00194029 | $98,860 | $141,218 |
| Jun-29 2025 | $0.00194045 | $0.00193744 | $0.0019455 | $0.00193744 | $68,307 | $140,357 |
| Jun-28 2025 | $0.00193778 | $0.00193639 | $0.0019477 | $0.001944 | $79,212 | $140,164 |