時価総額 $4.00T
1.19%
ボリューム24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Zelwin (ZLW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00129245 | $0.00127053 | $0.00130543 | $0.00130236 | $38,385 | $93,486 |
| Oct-18 2025 | $0.00129845 | $0.00129845 | $0.00131541 | $0.00131045 | $45,247 | $93,919 |
| Oct-17 2025 | $0.00131254 | $0.00126231 | $0.00131522 | $0.00126231 | $44,519 | $94,939 |
| Oct-16 2025 | $0.00126727 | $0.00126727 | $0.00131756 | $0.00130079 | $41,854 | $91,665 |
| Oct-15 2025 | $0.0012988 | $0.0012988 | $0.00131752 | $0.00131058 | $43,722 | $93,945 |
| Oct-14 2025 | $0.00130363 | $0.00130347 | $0.00131707 | $0.00130919 | $44,054 | $94,294 |
| Oct-13 2025 | $0.00130922 | $0.00125521 | $0.00131727 | $0.00125521 | $43,236 | $94,699 |
| Oct-12 2025 | $0.00126001 | $0.00117537 | $0.00126115 | $0.00117537 | $37,512 | $91,139 |
| Oct-11 2025 | $0.00117825 | $0.00117538 | $0.001314 | $0.00121044 | $40,785 | $85,225 |
| Oct-10 2025 | $0.00127387 | $0.00127387 | $0.00135342 | $0.00135081 | $36,837 | $92,141 |
| Oct-09 2025 | $0.00135083 | $0.00134653 | $0.00136043 | $0.00136043 | $42,814 | $97,709 |
| Oct-08 2025 | $0.00136239 | $0.00132944 | $0.00137123 | $0.0013466 | $45,679 | $98,544 |
| Oct-07 2025 | $0.00134483 | $0.00134147 | $0.00137251 | $0.00137236 | $35,245 | $97,274 |
| Oct-06 2025 | $0.00137244 | $0.00130811 | $0.00137528 | $0.00131443 | $43,816 | $99,271 |
| Oct-05 2025 | $0.00133318 | $0.00117022 | $0.00153349 | $0.00153342 | $45,877 | $96,431 |