時価総額 $4.00T
1.19%
ボリューム24h $331.20B
20.78%
BTC % 55.04%
0.27%
ETH % 12.01%
0.91%
硬貨
33.461
+12
取引所
885
最後の更新
34 秒 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-18 2025 | $0.0000007317 | $0.0000007316 | $0.0000007321 | $0.0000007317 | - | - |
| Oct-17 2025 | $0.0000007317 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Oct-16 2025 | $0.0000007318 | $0.0000007316 | $0.0000007322 | $0.0000007318 | - | - |
| Oct-15 2025 | $0.0000007319 | $0.0000007317 | $0.0000007322 | $0.0000007317 | - | - |
| Oct-14 2025 | $0.0000007317 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Oct-13 2025 | $0.0000007321 | $0.0000007319 | $0.0000007323 | $0.000000732 | - | - |
| Oct-12 2025 | $0.0000007322 | $0.0000007316 | $0.0000007325 | $0.0000007322 | - | - |
| Oct-11 2025 | $0.0000007322 | $0.000000732 | $0.0000007328 | $0.0000007328 | - | - |
| Oct-10 2025 | $0.0000007329 | $0.0000007315 | $0.0000007334 | $0.0000007318 | - | - |
| Oct-09 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-08 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007318 | - | - |
| Oct-07 2025 | $0.0000007318 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Oct-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |
| Oct-05 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |