時価総額 $3.32T
-0.5%
ボリューム24h $98.62B
BTC % 54.42%
-0.16%
ETH % 11.22%
-0.26%
硬貨
34.005
+6
取引所
885
最後の更新
32 秒 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000007304 | $0.0000007304 | $0.0000007308 | $0.0000007308 | - | - |
| Jan-08 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-07 2026 | $0.0000007307 | $0.0000007307 | $0.0000007311 | $0.0000007311 | - | - |
| Jan-06 2026 | $0.0000007311 | $0.0000007309 | $0.0000007314 | $0.0000007314 | - | - |
| Jan-05 2026 | $0.0000007315 | $0.0000007308 | $0.0000007315 | $0.0000007311 | - | - |
| Jan-04 2026 | $0.000000731 | $0.0000007309 | $0.0000007312 | $0.0000007311 | - | - |
| Jan-03 2026 | $0.0000007311 | $0.000000731 | $0.0000007312 | $0.0000007312 | - | - |
| Jan-02 2026 | $0.0000007311 | $0.0000007304 | $0.0000007312 | $0.0000007305 | - | - |
| Jan-01 2026 | $0.0000007304 | $0.0000007301 | $0.0000007305 | $0.0000007302 | - | - |
| Dec-31 2025 | $0.0000007303 | $0.0000007301 | $0.0000007307 | $0.0000007306 | - | - |
| Dec-30 2025 | $0.0000007306 | $0.0000007304 | $0.0000007314 | $0.0000007306 | - | - |
| Dec-29 2025 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007309 | - | - |
| Dec-28 2025 | $0.000000731 | $0.0000007308 | $0.000000731 | $0.0000007309 | - | - |
| Dec-27 2025 | $0.0000007309 | $0.0000007309 | $0.000000731 | $0.0000007309 | - | - |
| Dec-26 2025 | $0.0000007309 | $0.0000007307 | $0.0000007312 | $0.000000731 | - | - |