時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
43 秒 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007314 | - | - |
| Jul-10 2025 | $0.0000007316 | $0.0000007313 | $0.0000007321 | $0.0000007319 | - | - |
| Jul-09 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-08 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
| Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
| Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Jun-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Jun-28 2025 | $0.0000007317 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-27 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |