時価総額 $3.79T
0.97%
ボリューム24h $356.76B
25.42%
BTC % 55.5%
0.03%
ETH % 11.27%
-0.97%
硬貨
33.637
+7
取引所
885
最後の更新
1 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000007316 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-08 2025 | $0.0000007312 | $0.0000007309 | $0.0000007313 | $0.0000007311 | - | - |
| Nov-07 2025 | $0.0000007313 | $0.0000007309 | $0.0000007317 | $0.0000007311 | - | - |
| Nov-06 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007314 | - | - |
| Nov-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Nov-04 2025 | $0.0000007313 | $0.0000007311 | $0.0000007315 | $0.0000007312 | - | - |
| Nov-03 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007314 | - | - |
| Nov-02 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-01 2025 | $0.0000007312 | $0.000000731 | $0.000000732 | $0.0000007311 | - | - |
| Oct-31 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-30 2025 | $0.0000007312 | $0.0000007312 | $0.0000007318 | $0.0000007316 | - | - |
| Oct-29 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Oct-28 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Oct-27 2025 | $0.0000007314 | $0.0000007313 | $0.0000007315 | $0.0000007315 | - | - |
| Oct-26 2025 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |