時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000731 | $0.000000731 | $0.0000007313 | $0.0000007312 | - | - |
| Dec-17 2025 | $0.0000007312 | $0.0000007311 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-16 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007313 | - | - |
| Dec-15 2025 | $0.0000007313 | $0.0000007312 | $0.0000007317 | $0.0000007317 | - | - |
| Dec-14 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Dec-13 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Dec-12 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Dec-09 2025 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Dec-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Dec-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-05 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Dec-04 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007317 | - | - |