時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007315 | - | - |
| Feb-26 2026 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-25 2026 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Feb-24 2026 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007312 | - | - |
| Feb-23 2026 | $0.0000007312 | $0.0000007312 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-22 2026 | $0.0000007312 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Feb-21 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Feb-20 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-19 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-18 2026 | $0.0000007312 | $0.000000731 | $0.0000007313 | $0.0000007313 | - | - |
| Feb-17 2026 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Feb-16 2026 | $0.0000007311 | $0.0000007309 | $0.0000007312 | $0.0000007312 | - | - |
| Feb-15 2026 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.0000007311 | - | - |
| Feb-14 2026 | $0.0000007311 | $0.000000731 | $0.0000007313 | $0.0000007311 | - | - |
| Feb-13 2026 | $0.0000007311 | $0.0000007308 | $0.0000007312 | $0.0000007308 | - | - |