時価総額 $3.14T
-2.61%
ボリューム24h $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
硬貨
33.748
+13
取引所
885
最後の更新
2 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007317 | - | - |
| Nov-29 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-28 2025 | $0.0000007316 | $0.0000007313 | $0.0000007319 | $0.0000007316 | - | - |
| Nov-27 2025 | $0.0000007314 | $0.0000007311 | $0.0000007316 | $0.0000007313 | - | - |
| Nov-26 2025 | $0.0000007313 | $0.0000007311 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-25 2025 | $0.0000007311 | $0.000000731 | $0.0000007316 | $0.0000007312 | - | - |
| Nov-24 2025 | $0.0000007312 | $0.000000731 | $0.0000007315 | $0.0000007311 | - | - |
| Nov-23 2025 | $0.0000007312 | $0.000000731 | $0.0000007314 | $0.000000731 | - | - |
| Nov-22 2025 | $0.0000007311 | $0.0000007308 | $0.0000007314 | $0.000000731 | - | - |
| Nov-21 2025 | $0.0000007313 | $0.0000007304 | $0.0000007314 | $0.0000007307 | - | - |
| Nov-20 2025 | $0.0000007307 | $0.0000007305 | $0.0000007312 | $0.0000007308 | - | - |
| Nov-19 2025 | $0.0000007307 | $0.0000007306 | $0.0000007331 | $0.0000007313 | - | - |
| Nov-18 2025 | $0.0000007311 | $0.0000007305 | $0.0000007312 | $0.0000007307 | - | - |
| Nov-17 2025 | $0.0000007308 | $0.0000007306 | $0.0000007314 | $0.000000731 | - | - |
| Nov-16 2025 | $0.000000731 | $0.0000007309 | $0.0000007312 | $0.000000731 | - | - |