時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
59 秒 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-28 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Sep-27 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007317 | - | - |
| Sep-26 2025 | $0.0000007318 | $0.0000007317 | $0.0000007322 | $0.0000007318 | - | - |
| Sep-25 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-24 2025 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Sep-23 2025 | $0.0000007318 | $0.0000007316 | $0.0000007323 | $0.000000732 | - | - |
| Sep-22 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
| Sep-21 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007318 | - | - |
| Sep-20 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Sep-19 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-18 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Sep-17 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007318 | - | - |
| Sep-16 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Sep-15 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |