時価総額 $2.66T
-6.46%
ボリューム24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
ZeLoop Eco Reward (ERW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000007305 | $0.0000007305 | $0.000000731 | $0.0000007308 | - | - |
| Feb-02 2026 | $0.0000007308 | $0.0000007305 | $0.0000007313 | $0.0000007308 | - | - |
| Feb-01 2026 | $0.0000007308 | $0.0000007306 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-31 2026 | $0.0000007304 | $0.0000007299 | $0.000000731 | $0.0000007303 | - | - |
| Jan-30 2026 | $0.0000007303 | $0.0000007301 | $0.0000007304 | $0.0000007303 | - | - |
| Jan-29 2026 | $0.0000007302 | $0.0000007301 | $0.0000007304 | $0.0000007304 | - | - |
| Jan-28 2026 | $0.0000007303 | $0.0000007303 | $0.0000007306 | $0.0000007304 | - | - |
| Jan-27 2026 | $0.0000007306 | $0.0000007304 | $0.000000731 | $0.0000007306 | - | - |
| Jan-26 2026 | $0.0000007306 | $0.0000007305 | $0.0000007309 | $0.0000007307 | - | - |
| Jan-25 2026 | $0.0000007308 | $0.0000007302 | $0.0000007308 | $0.0000007303 | - | - |
| Jan-24 2026 | $0.0000007303 | $0.0000007302 | $0.0000007305 | $0.0000007305 | - | - |
| Jan-23 2026 | $0.0000007306 | $0.0000007304 | $0.0000007308 | $0.0000007307 | - | - |
| Jan-22 2026 | $0.0000007307 | $0.0000007307 | $0.0000007309 | $0.0000007308 | - | - |
| Jan-21 2026 | $0.0000007308 | $0.0000007305 | $0.0000007309 | $0.0000007306 | - | - |
| Jan-20 2026 | $0.0000007306 | $0.0000007305 | $0.0000007311 | $0.000000731 | - | - |