時価総額 $2.48T
-0.33%
ボリューム24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
硬貨
34.452
+5
取引所
885
最後の更新
3 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.055487 | $0.054494 | $0.05871 | $0.05871 | $5,000,879 | $22,529,452 |
| Apr-01 2026 | $0.058289 | $0.054162 | $0.058289 | $0.054162 | $4,618,607 | $23,662,407 |
| Mar-31 2026 | $0.05415 | $0.052391 | $0.055225 | $0.052628 | $6,253,645 | $21,978,143 |
| Mar-30 2026 | $0.052254 | $0.050428 | $0.053274 | $0.050725 | $4,474,928 | $21,204,233 |
| Mar-29 2026 | $0.050266 | $0.048317 | $0.05118 | $0.048317 | $4,918,897 | $20,393,399 |
| Mar-28 2026 | $0.048452 | $0.047102 | $0.051933 | $0.048792 | $8,688,781 | $19,653,673 |
| Mar-27 2026 | $0.048975 | $0.045308 | $0.049359 | $0.046308 | $10,063,791 | $19,861,650 |
| Mar-26 2026 | $0.046335 | $0.044685 | $0.047184 | $0.0471 | $4,396,799 | $18,787,635 |
| Mar-25 2026 | $0.046681 | $0.046534 | $0.049165 | $0.04839 | $3,014,863 | $18,923,812 |
| Mar-24 2026 | $0.048362 | $0.046207 | $0.048571 | $0.048331 | $3,500,957 | $19,601,360 |
| Mar-23 2026 | $0.048107 | $0.047018 | $0.049483 | $0.047487 | $3,669,415 | $19,494,199 |
| Mar-22 2026 | $0.047769 | $0.047564 | $0.050174 | $0.049907 | $3,587,758 | $19,353,330 |
| Mar-21 2026 | $0.050354 | $0.050354 | $0.05281 | $0.052273 | $2,497,088 | $20,396,694 |
| Mar-20 2026 | $0.051943 | $0.05147 | $0.053481 | $0.052545 | $2,439,498 | $21,036,000 |
| Mar-19 2026 | $0.052446 | $0.050866 | $0.055638 | $0.055638 | $3,514,896 | $21,235,734 |