時価総額 $2.54T
3.82%
ボリューム24h $197.07B
-5.3%
BTC % 54.27%
0.4%
ETH % 9.74%
2.36%
硬貨
34.231
+6
取引所
885
最後の更新
1 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.069933 | $0.068755 | $0.072387 | $0.070109 | $2,978,679 | $28,119,023 |
| Feb-11 2026 | $0.069598 | $0.067809 | $0.071184 | $0.071169 | $3,472,812 | $27,978,585 |
| Feb-10 2026 | $0.071257 | $0.070924 | $0.075193 | $0.075193 | $3,358,020 | $28,639,576 |
| Feb-09 2026 | $0.0754 | $0.072758 | $0.078038 | $0.078038 | $6,456,893 | $30,298,931 |
| Feb-08 2026 | $0.079564 | $0.071877 | $0.083082 | $0.074236 | $14,332,088 | $31,965,766 |
| Feb-07 2026 | $0.074207 | $0.071439 | $0.074731 | $0.073947 | $2,915,532 | $29,807,415 |
| Feb-06 2026 | $0.07467 | $0.065495 | $0.07467 | $0.065495 | $5,108,098 | $29,987,681 |
| Feb-05 2026 | $0.069039 | $0.067137 | $0.078987 | $0.078263 | $4,616,399 | $27,720,589 |
| Feb-04 2026 | $0.07809 | $0.077892 | $0.0813 | $0.080319 | $3,224,911 | $31,348,259 |
| Feb-03 2026 | $0.080904 | $0.078122 | $0.083589 | $0.081151 | $4,188,645 | $32,471,573 |
| Feb-02 2026 | $0.081979 | $0.079052 | $0.082978 | $0.081322 | $5,119,656 | $32,896,156 |
| Feb-01 2026 | $0.079839 | $0.079839 | $0.08435 | $0.082497 | $3,830,435 | $32,031,360 |
| Jan-31 2026 | $0.080933 | $0.078086 | $0.090341 | $0.090341 | $5,078,630 | $32,463,544 |
| Jan-30 2026 | $0.090414 | $0.08822 | $0.092037 | $0.092037 | $4,096,087 | $36,259,160 |
| Jan-29 2026 | $0.091541 | $0.090966 | $0.09735 | $0.09735 | $4,803,175 | $36,703,696 |