時価総額 $4.02T 0.14%
ボリューム24h $261.51B -19.34%
BTC % 55.33% 0.1%
ETH % 11.8% -1.27%
硬貨 33.517 +9
取引所 885
最後の更新 2 分 前
Flux - Zelcash FLUX

Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.124093 $0.120502 $0.12487 $0.122609 $2,947,756 $48,792,676
Oct-23 2025 $0.121992 $0.119742 $0.124816 $0.119742 $3,074,784 $47,960,185
Oct-22 2025 $0.11793 $0.115946 $0.123394 $0.123031 $3,769,072 $46,356,861
Oct-21 2025 $0.123454 $0.123454 $0.131946 $0.128767 $3,892,046 $48,521,613
Oct-20 2025 $0.12899 $0.125959 $0.133569 $0.127274 $3,423,898 $50,690,765
Oct-19 2025 $0.128626 $0.121108 $0.12918 $0.122773 $2,562,967 $50,540,825
Oct-18 2025 $0.123617 $0.122358 $0.12597 $0.122651 $3,215,314 $48,565,902
Oct-17 2025 $0.123201 $0.118589 $0.128124 $0.126643 $4,007,365 $48,396,024
Oct-16 2025 $0.12567 $0.124962 $0.135116 $0.132368 $4,474,560 $49,358,950
Oct-15 2025 $0.132446 $0.131275 $0.142921 $0.139519 $5,330,906 $52,013,299
Oct-14 2025 $0.140678 $0.132722 $0.146663 $0.146663 $9,882,077 $55,238,647
Oct-13 2025 $0.14728 $0.136518 $0.148514 $0.13785 $7,097,390 $57,823,341
Oct-12 2025 $0.139056 $0.120164 $0.14088 $0.122569 $7,370,661 $54,587,036
Oct-11 2025 $0.123445 $0.120955 $0.13499 $0.132403 $10,818,519 $48,452,317
Oct-10 2025 $0.129029 $0.129029 $0.187295 $0.185341 $15,322,260 $50,637,096

Flux - Zelcash(FLUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2640日間分析、03-08-2018日から。