時価総額 $3.19T
0.07%
ボリューム24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
1 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.103842 | $0.103576 | $0.106267 | $0.106267 | $4,172,418 | $42,529,884 |
| Dec-27 2025 | $0.106392 | $0.099623 | $0.106392 | $0.10058 | $4,216,197 | $43,547,092 |
| Dec-26 2025 | $0.100386 | $0.098694 | $0.101977 | $0.098694 | $2,522,849 | $41,063,137 |
| Dec-25 2025 | $0.099272 | $0.099272 | $0.101795 | $0.099873 | $2,214,070 | $40,582,014 |
| Dec-24 2025 | $0.099918 | $0.097526 | $0.100327 | $0.100047 | $2,145,515 | $40,820,551 |
| Dec-23 2025 | $0.099631 | $0.097581 | $0.100789 | $0.100264 | $2,507,825 | $40,677,329 |
| Dec-22 2025 | $0.100662 | $0.098866 | $0.101813 | $0.101813 | $2,871,010 | $41,072,685 |
| Dec-21 2025 | $0.101826 | $0.099575 | $0.10761 | $0.10761 | $3,640,029 | $41,521,828 |
| Dec-20 2025 | $0.109033 | $0.103905 | $0.109033 | $0.104054 | $2,502,044 | $44,432,694 |
| Dec-19 2025 | $0.104376 | $0.098191 | $0.10465 | $0.099744 | $3,952,540 | $42,507,955 |
| Dec-18 2025 | $0.100301 | $0.09838 | $0.104029 | $0.10191 | $5,722,420 | $40,822,811 |
| Dec-17 2025 | $0.102375 | $0.101167 | $0.113628 | $0.113628 | $7,307,420 | $41,640,759 |
| Dec-16 2025 | $0.113687 | $0.10968 | $0.113892 | $0.10968 | $5,890,600 | $46,212,540 |
| Dec-15 2025 | $0.111322 | $0.10934 | $0.118324 | $0.110069 | $13,340,417 | $45,223,102 |
| Dec-14 2025 | $0.110158 | $0.110158 | $0.117 | $0.116198 | $4,136,424 | $44,721,639 |