時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.294231 | $0.286265 | $0.294641 | $0.292695 | $8,352,613 | $113,219,415 |
| May-19 2025 | $0.289628 | $0.279428 | $0.302438 | $0.302438 | $9,534,485 | $111,432,776 |
| May-18 2025 | $0.299823 | $0.289875 | $0.308077 | $0.289875 | $9,748,295 | $115,339,272 |
| May-17 2025 | $0.289916 | $0.28552 | $0.297546 | $0.297546 | $9,712,480 | $111,512,856 |
| May-16 2025 | $0.298062 | $0.297484 | $0.312947 | $0.306369 | $7,299,783 | $114,630,384 |
| May-15 2025 | $0.302994 | $0.301112 | $0.330083 | $0.328128 | $10,642,845 | $116,511,027 |
| May-14 2025 | $0.326422 | $0.326011 | $0.353365 | $0.352221 | $9,497,610 | $125,502,267 |
| May-13 2025 | $0.351413 | $0.314281 | $0.352485 | $0.337919 | $12,183,094 | $135,091,588 |
| May-12 2025 | $0.337226 | $0.330453 | $0.365697 | $0.348682 | $15,962,646 | $129,620,016 |
| May-11 2025 | $0.351565 | $0.338025 | $0.364188 | $0.343935 | $19,426,413 | $135,112,427 |
| May-10 2025 | $0.332074 | $0.316037 | $0.332074 | $0.319465 | $8,923,080 | $127,603,977 |
| May-09 2025 | $0.316526 | $0.297998 | $0.316628 | $0.297998 | $12,262,554 | $121,612,629 |
| May-08 2025 | $0.295217 | $0.262587 | $0.295649 | $0.262587 | $10,111,222 | $113,409,701 |
| May-07 2025 | $0.264687 | $0.257573 | $0.269274 | $0.262375 | $7,389,581 | $101,667,341 |
| May-06 2025 | $0.260144 | $0.255897 | $0.275352 | $0.27272 | $7,936,999 | $99,908,153 |