時価総額 $3.24T
-0.02%
ボリューム24h $217.02B
6.36%
BTC % 55.08%
0.21%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
1 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.101639 | $0.101639 | $0.106685 | $0.104398 | $3,436,131 | $40,695,474 |
| Jan-21 2026 | $0.105285 | $0.100368 | $0.106397 | $0.100687 | $4,382,857 | $42,146,709 |
| Jan-20 2026 | $0.100752 | $0.100752 | $0.111235 | $0.110384 | $4,521,484 | $40,323,963 |
| Jan-19 2026 | $0.110397 | $0.108587 | $0.112532 | $0.110604 | $6,311,101 | $44,175,326 |
| Jan-18 2026 | $0.121222 | $0.114792 | $0.127029 | $0.117932 | $8,163,476 | $48,497,050 |
| Jan-17 2026 | $0.1191 | $0.109915 | $0.122413 | $0.109915 | $10,571,548 | $47,638,579 |
| Jan-16 2026 | $0.109513 | $0.106958 | $0.110582 | $0.108045 | $3,266,497 | $43,794,933 |
| Jan-15 2026 | $0.106904 | $0.105642 | $0.113477 | $0.111665 | $4,954,217 | $42,743,097 |
| Jan-14 2026 | $0.112167 | $0.111238 | $0.115134 | $0.113686 | $4,367,206 | $44,838,355 |
| Jan-13 2026 | $0.114537 | $0.10458 | $0.114537 | $0.10458 | $5,058,583 | $45,776,361 |
| Jan-12 2026 | $0.104133 | $0.103335 | $0.108059 | $0.105875 | $3,238,149 | $41,609,868 |
| Jan-11 2026 | $0.10551 | $0.10551 | $0.109201 | $0.107555 | $1,960,528 | $42,151,664 |
| Jan-10 2026 | $0.107383 | $0.107383 | $0.109322 | $0.108876 | $1,907,124 | $42,891,076 |
| Jan-09 2026 | $0.109795 | $0.107872 | $0.110131 | $0.109544 | $2,890,353 | $43,845,703 |
| Jan-08 2026 | $0.110033 | $0.106198 | $0.113191 | $0.111515 | $3,790,525 | $43,932,079 |