時価総額 $2.58T
1.21%
ボリューム24h $198.46B
-6.07%
BTC % 54.54%
0%
ETH % 9.64%
0.93%
硬貨
34.336
+4
取引所
885
最後の更新
3 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.059643 | $0.059401 | $0.061457 | $0.05991 | $7,308,158 | $24,111,425 |
| Mar-10 2026 | $0.059639 | $0.055279 | $0.061896 | $0.055631 | $9,950,722 | $24,104,947 |
| Mar-09 2026 | $0.055465 | $0.055465 | $0.057152 | $0.056036 | $2,491,435 | $22,413,230 |
| Mar-08 2026 | $0.055474 | $0.054261 | $0.055923 | $0.055923 | $2,421,798 | $22,412,433 |
| Mar-07 2026 | $0.055703 | $0.055703 | $0.057955 | $0.056564 | $2,009,100 | $22,500,731 |
| Mar-06 2026 | $0.056731 | $0.056436 | $0.061006 | $0.059587 | $2,900,009 | $22,911,077 |
| Mar-05 2026 | $0.059342 | $0.05866 | $0.060446 | $0.060235 | $2,606,356 | $23,960,925 |
| Mar-04 2026 | $0.060188 | $0.058369 | $0.061131 | $0.05951 | $3,467,820 | $24,297,629 |
| Mar-03 2026 | $0.059632 | $0.05886 | $0.060474 | $0.060025 | $3,485,911 | $24,068,466 |
| Mar-02 2026 | $0.060586 | $0.058852 | $0.061983 | $0.059955 | $3,473,566 | $24,448,688 |
| Mar-01 2026 | $0.059859 | $0.058801 | $0.063353 | $0.062081 | $3,227,302 | $24,150,518 |
| Feb-28 2026 | $0.061455 | $0.05782 | $0.061945 | $0.061544 | $2,862,904 | $24,789,381 |
| Feb-27 2026 | $0.061627 | $0.061468 | $0.064203 | $0.063227 | $2,895,368 | $24,853,654 |
| Feb-26 2026 | $0.063155 | $0.062068 | $0.065794 | $0.065794 | $2,843,355 | $25,465,078 |
| Feb-25 2026 | $0.066322 | $0.062359 | $0.066901 | $0.062359 | $2,793,476 | $26,736,562 |