時価総額 $4.49T
1.47%
ボリューム24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.199545 | $0.194895 | $0.199814 | $0.195975 | $5,523,912 | $78,235,700 |
| Oct-02 2025 | $0.196287 | $0.196245 | $0.201892 | $0.196245 | $6,982,269 | $76,947,952 |
| Oct-01 2025 | $0.194852 | $0.184884 | $0.195267 | $0.187023 | $6,133,436 | $76,375,074 |
| Sep-30 2025 | $0.186337 | $0.181778 | $0.189862 | $0.188339 | $5,577,331 | $73,027,438 |
| Sep-29 2025 | $0.188855 | $0.18405 | $0.190423 | $0.187943 | $5,389,438 | $74,004,398 |
| Sep-28 2025 | $0.187906 | $0.180527 | $0.187906 | $0.1848 | $3,320,651 | $73,622,075 |
| Sep-27 2025 | $0.186521 | $0.180974 | $0.186521 | $0.183605 | $3,348,289 | $73,069,450 |
| Sep-26 2025 | $0.18369 | $0.177952 | $0.184767 | $0.177952 | $5,022,892 | $71,950,345 |
| Sep-25 2025 | $0.177618 | $0.1743 | $0.186498 | $0.186498 | $7,201,618 | $69,563,049 |
| Sep-24 2025 | $0.186622 | $0.182193 | $0.188885 | $0.184851 | $4,622,335 | $73,079,413 |
| Sep-23 2025 | $0.186063 | $0.179177 | $0.188089 | $0.18317 | $5,493,658 | $72,850,410 |
| Sep-22 2025 | $0.183752 | $0.181123 | $0.198373 | $0.198373 | $9,381,897 | $71,935,508 |
| Sep-21 2025 | $0.197607 | $0.197607 | $0.204046 | $0.201171 | $4,928,763 | $77,348,251 |
| Sep-20 2025 | $0.201138 | $0.198152 | $0.203792 | $0.199633 | $3,665,798 | $78,720,348 |
| Sep-19 2025 | $0.200323 | $0.19925 | $0.213413 | $0.211845 | $5,377,840 | $78,390,915 |