時価総額 $2.21T
-0.26%
ボリューム24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
Flux - Zelcash (FLUX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.466325 | $0.460415 | $0.497692 | $0.497692 | $8,081,664 | $163,898,182 |
| Aug-14 2024 | $0.498436 | $0.494991 | $0.509115 | $0.500994 | $7,233,466 | $175,158,417 |
| Aug-13 2024 | $0.501805 | $0.486692 | $0.511989 | $0.511871 | $6,806,023 | $176,316,827 |
| Aug-12 2024 | $0.512068 | $0.493351 | $0.518442 | $0.496482 | $7,854,289 | $179,897,406 |
| Aug-11 2024 | $0.498115 | $0.492978 | $0.518674 | $0.513338 | $6,625,959 | $174,970,154 |
| Aug-10 2024 | $0.512733 | $0.489639 | $0.51594 | $0.495062 | $5,972,017 | $180,079,213 |
| Aug-09 2024 | $0.489272 | $0.483864 | $0.511545 | $0.504232 | $8,904,672 | $171,804,554 |
| Aug-08 2024 | $0.50588 | $0.460467 | $0.50588 | $0.460467 | $10,061,119 | $177,620,328 |
| Aug-07 2024 | $0.460506 | $0.448489 | $0.486884 | $0.479955 | $15,526,295 | $161,665,542 |
| Aug-06 2024 | $0.481056 | $0.455616 | $0.490888 | $0.455616 | $14,512,500 | $168,855,371 |
| Aug-05 2024 | $0.452888 | $0.404266 | $0.471476 | $0.471476 | $23,829,015 | $158,945,177 |
| Aug-04 2024 | $0.478291 | $0.466791 | $0.522731 | $0.506975 | $9,161,671 | $167,836,340 |
| Aug-03 2024 | $0.506613 | $0.506613 | $0.558831 | $0.543776 | $7,470,482 | $177,749,024 |
| Aug-02 2024 | $0.542834 | $0.540635 | $0.583303 | $0.583303 | $7,947,089 | $190,429,376 |
| Aug-01 2024 | $0.581856 | $0.551707 | $0.596529 | $0.593771 | $9,995,021 | $204,089,324 |