時価総額 $4.16T
0.75%
ボリューム24h $345.86B
19.7%
BTC % 54.35%
0.49%
ETH % 12.05%
0.33%
硬貨
33.291
+15
取引所
885
最後の更新
1 分 前
ZCore (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000000302 | $0.0000000302 | $0.000000033 | $0.000000033 | - | $0 |
| Sep-28 2025 | $0.000000033 | $0.0000000329 | $0.000000033 | $0.0000000329 | - | $0 |
| Sep-27 2025 | $0.0000000329 | $0.0000000306 | $0.0000000329 | $0.0000000318 | - | $0 |
| Sep-26 2025 | $0.0000000318 | $0.0000000251 | $0.0000000318 | $0.0000000251 | - | $0 |
| Sep-25 2025 | $0.0000000251 | $0.0000000251 | $0.0000000385 | $0.0000000319 | $5 | $0 |
| Sep-24 2025 | $0.0000000319 | $0.0000000306 | $0.0000000321 | $0.0000000306 | - | $0 |
| Sep-23 2025 | $0.0000000306 | $0.0000000295 | $0.0000000306 | $0.0000000295 | $0 | $0 |
| Sep-22 2025 | $0.0000000295 | $0.0000000293 | $0.0000000295 | $0.0000000293 | - | $0 |
| Sep-21 2025 | $0.0000000293 | $0.0000000293 | $0.0000000454 | $0.0000000452 | $6 | $0 |
| Sep-20 2025 | $0.0000000452 | $0.0000000242 | $0.0000000452 | $0.0000000291 | - | $1 |
| Sep-19 2025 | $0.0000000252 | $0.0000000215 | $0.0000000252 | $0.0000000216 | $2 | $0 |
| Sep-18 2025 | $0.0000000216 | $0.0000000147 | $0.0000000224 | $0.0000000147 | $1 | $0 |
| Sep-17 2025 | $0.0000000147 | $0.0000000147 | $0.0000000295 | $0.0000000278 | $6 | $0 |
| Sep-16 2025 | $0.0000000278 | $0.0000000256 | $0.0000000318 | $0.0000000318 | - | $0 |
| Sep-15 2025 | $0.0000000318 | $0.000000026 | $0.0000000324 | $0.0000000301 | $2 | $0 |