時価総額 $3.44T
-0.39%
ボリューム24h $161.88B
-38.53%
BTC % 60.35%
0.13%
ETH % 8.81%
0.34%
硬貨
32.173
+10
取引所
885
最後の更新
15 秒 前
ZCore (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000054086 | $0.0000053338 | $0.00000547 | $0.00000547 | - | $68 |
| Jun-18 2025 | $0.00000547 | $0.0000054696 | $0.0000054913 | $0.0000054889 | - | $68 |
| Jun-17 2025 | $0.0000054901 | $0.0000054901 | $0.0000055124 | $0.0000055088 | - | $69 |
| Jun-16 2025 | $0.0000055309 | $0.0000044776 | $0.0000055315 | $0.0000054063 | - | $69 |
| Jun-15 2025 | $0.0000054063 | $0.0000047968 | $0.0000070559 | $0.0000070524 | - | $68 |
| Jun-14 2025 | $0.0000070524 | $0.0000069793 | $0.0000073876 | $0.0000072936 | - | $88 |
| Jun-13 2025 | $0.0000072936 | $0.0000072722 | $0.0000073202 | $0.0000073202 | - | $91 |
| Jun-12 2025 | $0.0000073202 | $0.0000073202 | $0.0000073895 | $0.0000073895 | $0 | $92 |
| Jun-11 2025 | $0.0000073895 | $0.0000069616 | $0.0000073898 | $0.0000069616 | - | $92 |
| Jun-10 2025 | $0.0000069616 | $0.0000069222 | $0.0000069616 | $0.0000069229 | $0 | $87 |
| Jun-09 2025 | $0.0000069229 | $0.0000068688 | $0.0000069229 | $0.0000068688 | $0 | $87 |
| Jun-08 2025 | $0.0000068688 | $0.0000068562 | $0.0000068688 | $0.0000068571 | - | $86 |
| Jun-07 2025 | $0.000006848 | $0.000006848 | $0.000006848 | $0.000006848 | - | $86 |
| Jun-06 2025 | $0.000006848 | $0.0000068266 | $0.0000068498 | $0.0000068267 | - | $86 |
| Jun-05 2025 | $0.0000068267 | $0.0000068267 | $0.0000069728 | $0.0000069728 | - | $85 |