時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
ZCore (ZCR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-08 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-05 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-04 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-03 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-02 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Nov-01 2025 | $0.0000000152 | $0.0000000152 | $0.0000000152 | $0.0000000152 | - | $0 |
| Oct-31 2025 | $0.0000000152 | $0.0000000149 | $0.0000000161 | $0.0000000161 | $2 | $0 |
| Oct-30 2025 | $0.0000000127 | $0.0000000115 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-29 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-28 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-27 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |
| Oct-26 2025 | $0.0000000345 | $0.0000000345 | $0.0000000345 | $0.0000000345 | - | $0 |