時価総額 $3.29T
1.7%
ボリューム24h $237.44B
44.79%
BTC % 54.57%
-0.6%
ETH % 11.39%
0.87%
硬貨
33.894
+4
取引所
885
最後の更新
2 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $1.2496 | $1.2496 | $1.3107 | $1.3107 | $426,649 | $22,623,718 |
| Jan-01 2026 | $1.3215 | $1.3215 | $1.3782 | $1.3484 | $437,386 | $23,921,165 |
| Dec-31 2025 | $1.3554 | $1.3501 | $1.4301 | $1.3715 | $453,180 | $24,529,004 |
| Dec-30 2025 | $1.3540 | $1.3540 | $1.4879 | $1.4502 | $544,807 | $24,500,038 |
| Dec-29 2025 | $1.4603 | $1.2351 | $1.4657 | $1.2444 | $505,096 | $26,417,429 |
| Dec-28 2025 | $1.2543 | $1.2317 | $1.3283 | $1.2417 | $453,013 | $22,686,753 |
| Dec-27 2025 | $1.2430 | $1.2197 | $1.2792 | $1.2415 | $460,032 | $22,478,369 |
| Dec-26 2025 | $1.2437 | $1.2437 | $1.3628 | $1.3628 | $444,181 | $22,486,058 |
| Dec-25 2025 | $1.2953 | $1.2446 | $1.3114 | $1.2864 | $438,198 | $23,413,861 |
| Dec-24 2025 | $1.2862 | $1.1989 | $1.4850 | $1.3266 | $529,840 | $23,246,165 |
| Dec-23 2025 | $1.3230 | $1.3223 | $1.3610 | $1.3386 | $419,246 | $23,904,718 |
| Dec-22 2025 | $1.3435 | $1.3348 | $1.3998 | $1.3348 | $437,600 | $24,270,658 |
| Dec-21 2025 | $1.3349 | $1.3349 | $1.5317 | $1.3548 | $504,282 | $24,112,066 |
| Dec-20 2025 | $1.3625 | $1.3210 | $1.4107 | $1.3977 | $502,745 | $24,604,944 |
| Dec-19 2025 | $1.4246 | $1.3752 | $1.4493 | $1.4185 | $517,264 | $25,722,118 |