時価総額 $2.59T
1.9%
ボリューム24h $167.49B
-18.31%
BTC % 54.01%
-0.51%
ETH % 9.74%
-0.41%
硬貨
34.231
取引所
885
最後の更新
45 秒 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.947924 | $0.84804 | $0.954244 | $0.850171 | $354,015 | $17,304,681 |
| Feb-12 2026 | $0.850271 | $0.849914 | $0.886541 | $0.875022 | $316,121 | $15,519,052 |
| Feb-11 2026 | $0.874462 | $0.874462 | $0.914778 | $0.908736 | $338,819 | $15,957,747 |
| Feb-10 2026 | $0.906428 | $0.905099 | $0.9642 | $0.953967 | $338,124 | $16,537,983 |
| Feb-09 2026 | $0.956105 | $0.938959 | $0.987865 | $0.987865 | $345,900 | $17,441,090 |
| Feb-08 2026 | $1.0008 | $0.987546 | $1.0754 | $1.0737 | $357,631 | $18,254,610 |
| Feb-07 2026 | $1.0761 | $1.0724 | $1.1415 | $1.1415 | $345,602 | $19,623,922 |
| Feb-06 2026 | $1.1447 | $0.93765 | $1.1605 | $0.941762 | $439,799 | $20,870,157 |
| Feb-05 2026 | $0.926531 | $0.892676 | $1.1596 | $1.1594 | $475,979 | $16,888,073 |
| Feb-04 2026 | $1.1607 | $1.1472 | $1.1862 | $1.1501 | $419,887 | $21,153,059 |
| Feb-03 2026 | $1.1549 | $1.1549 | $1.2231 | $1.2060 | $404,587 | $21,043,599 |
| Feb-02 2026 | $1.2069 | $1.2018 | $1.2803 | $1.2044 | $423,081 | $21,985,682 |
| Feb-01 2026 | $1.2038 | $1.2036 | $1.2385 | $1.2338 | $411,888 | $21,924,976 |
| Jan-31 2026 | $1.2326 | $1.2144 | $1.2826 | $1.2826 | $449,167 | $22,445,399 |
| Jan-30 2026 | $1.3006 | $1.2829 | $1.3685 | $1.3293 | $445,604 | $23,678,524 |