時価総額 $3.38T
-1.95%
ボリューム24h $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
23 秒 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $2.1750 | $2.0242 | $2.2674 | $2.0778 | $651,695 | $39,191,627 |
| Dec-08 2025 | $2.0833 | $2.0603 | $2.2054 | $2.1627 | $673,923 | $37,533,556 |
| Dec-07 2025 | $2.1711 | $2.1711 | $2.2660 | $2.1785 | $679,262 | $39,107,474 |
| Dec-06 2025 | $2.2015 | $2.1603 | $2.4018 | $2.3751 | $732,063 | $39,647,110 |
| Dec-05 2025 | $2.3720 | $2.3720 | $2.7796 | $2.4076 | $1,074,193 | $42,708,133 |
| Dec-04 2025 | $2.4044 | $2.1981 | $2.5345 | $2.2287 | $868,430 | $43,283,310 |
| Dec-03 2025 | $2.2317 | $2.0377 | $2.8212 | $2.0502 | $1,240,144 | $40,166,074 |
| Dec-02 2025 | $2.0834 | $2.0210 | $2.1692 | $2.0269 | $765,074 | $37,490,460 |
| Dec-01 2025 | $2.0422 | $1.9987 | $2.0558 | $2.0142 | $835,275 | $36,741,453 |
| Nov-30 2025 | $2.0305 | $2.0151 | $2.1810 | $2.1810 | $750,330 | $36,522,861 |
| Nov-29 2025 | $2.2376 | $2.1714 | $2.4054 | $2.2553 | $751,809 | $40,240,561 |
| Nov-28 2025 | $2.2757 | $2.2407 | $2.6805 | $2.6805 | $747,825 | $40,916,542 |
| Nov-27 2025 | $2.7064 | $2.6326 | $2.8554 | $2.8169 | $889,027 | $48,651,726 |
| Nov-26 2025 | $2.7915 | $2.5733 | $2.8825 | $2.8117 | $996,486 | $50,171,336 |
| Nov-25 2025 | $2.8436 | $2.8374 | $3.1815 | $3.1075 | $1,060,420 | $51,097,798 |