時価総額 $3.23T
2.25%
ボリューム24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.630712 | $0.611486 | $0.634486 | $0.623032 | $640,196 | $10,871,951 |
| May-06 2025 | $0.619252 | $0.573074 | $0.633265 | $0.633265 | $640,680 | $10,672,157 |
| May-05 2025 | $0.633443 | $0.625763 | $0.636207 | $0.627812 | $622,460 | $10,914,467 |
| May-04 2025 | $0.630351 | $0.582582 | $0.649617 | $0.639787 | $674,589 | $10,858,775 |
| May-03 2025 | $0.639914 | $0.587087 | $0.660142 | $0.660142 | $645,534 | $11,021,285 |
| May-02 2025 | $0.670405 | $0.642875 | $0.6739 | $0.648884 | $630,726 | $11,543,846 |
| May-01 2025 | $0.651886 | $0.608103 | $0.663711 | $0.612555 | $670,120 | $11,222,551 |
| Apr-30 2025 | $0.613899 | $0.567617 | $0.646959 | $0.569685 | $610,437 | $10,566,387 |
| Apr-29 2025 | $0.617678 | $0.567287 | $0.617929 | $0.568623 | $620,140 | $10,629,038 |
| Apr-28 2025 | $0.606082 | $0.580409 | $0.620157 | $0.59005 | $656,874 | $10,427,471 |
| Apr-27 2025 | $0.593621 | $0.550742 | $0.671392 | $0.661659 | $517,968 | $10,211,070 |
| Apr-26 2025 | $0.674859 | $0.562442 | $0.674859 | $0.594543 | $610,669 | $11,606,209 |
| Apr-25 2025 | $0.592119 | $0.563915 | $0.751421 | $0.676758 | $711,672 | $10,181,225 |
| Apr-24 2025 | $0.684817 | $0.519629 | $0.750578 | $0.519629 | $653,349 | $11,772,568 |
| Apr-23 2025 | $0.589275 | $0.48187 | $0.589275 | $0.501799 | $648,286 | $10,127,722 |