時価総額 $3.27T
0.43%
ボリューム24h $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
硬貨
34.109
+12
取引所
885
最後の更新
18 秒 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.7199 | $1.6886 | $1.7275 | $1.7046 | $583,861 | $31,262,576 |
| Jan-21 2026 | $1.7084 | $1.7029 | $1.7523 | $1.7523 | $541,938 | $31,047,861 |
| Jan-20 2026 | $1.7479 | $1.7075 | $1.8670 | $1.7319 | $638,932 | $31,760,706 |
| Jan-19 2026 | $1.7545 | $1.5182 | $1.7812 | $1.5998 | $722,533 | $31,872,149 |
| Jan-18 2026 | $1.6019 | $1.6019 | $1.7798 | $1.7307 | $582,079 | $29,094,020 |
| Jan-17 2026 | $1.7063 | $1.7018 | $1.9118 | $1.9118 | $626,357 | $30,985,112 |
| Jan-16 2026 | $1.9185 | $1.8506 | $2.4172 | $1.8524 | $1,143,818 | $34,832,388 |
| Jan-15 2026 | $1.8504 | $1.6529 | $1.9192 | $1.9192 | $767,146 | $33,588,089 |
| Jan-14 2026 | $1.9004 | $1.4023 | $2.0421 | $1.4338 | $822,068 | $34,488,559 |
| Jan-13 2026 | $1.4701 | $1.3415 | $1.5324 | $1.3738 | $654,798 | $26,674,973 |
| Jan-12 2026 | $1.4031 | $1.2495 | $1.4377 | $1.2495 | $591,623 | $25,452,634 |
| Jan-11 2026 | $1.2399 | $1.1025 | $1.2591 | $1.1025 | $440,588 | $22,488,493 |
| Jan-10 2026 | $1.1248 | $1.0804 | $1.1546 | $1.1546 | $413,313 | $20,396,514 |
| Jan-09 2026 | $1.1549 | $1.1272 | $1.1700 | $1.1700 | $403,602 | $20,939,319 |
| Jan-08 2026 | $1.1732 | $1.1732 | $1.2538 | $1.2277 | $421,973 | $21,266,637 |