時価総額 $2.59T
-5.91%
ボリューム24h $139.29B
BTC % 54.53%
1.79%
ETH % 9.66%
0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.644525 | $0.633359 | $0.678539 | $0.652143 | $282,519 | $11,834,905 |
| Mar-12 2026 | $0.639329 | $0.573638 | $0.66107 | $0.610524 | $335,366 | $11,736,950 |
| Mar-11 2026 | $0.626605 | $0.615382 | $0.670366 | $0.646361 | $287,591 | $11,501,215 |
| Mar-10 2026 | $0.65714 | $0.642296 | $0.687004 | $0.687004 | $301,393 | $12,059,285 |
| Mar-09 2026 | $0.702263 | $0.642655 | $0.712317 | $0.643769 | $298,761 | $12,885,082 |
| Mar-08 2026 | $0.646706 | $0.643607 | $0.681304 | $0.655608 | $277,636 | $11,863,269 |
| Mar-07 2026 | $0.656146 | $0.654593 | $0.720203 | $0.707122 | $291,047 | $12,034,151 |
| Mar-06 2026 | $0.718279 | $0.706602 | $0.751327 | $0.751314 | $299,353 | $13,171,317 |
| Mar-05 2026 | $0.744092 | $0.712439 | $0.773366 | $0.713682 | $310,702 | $13,642,029 |
| Mar-04 2026 | $0.720196 | $0.712694 | $0.737443 | $0.72043 | $289,973 | $13,201,150 |
| Mar-03 2026 | $0.72677 | $0.72677 | $0.821893 | $0.781063 | $316,297 | $13,319,055 |
| Mar-02 2026 | $0.789511 | $0.789511 | $0.853046 | $0.847026 | $310,290 | $14,465,903 |
| Mar-01 2026 | $0.838082 | $0.810081 | $0.907005 | $0.810081 | $339,263 | $15,352,763 |
| Feb-28 2026 | $0.806997 | $0.784885 | $0.852363 | $0.823849 | $316,092 | $14,780,602 |
| Feb-27 2026 | $0.806567 | $0.744759 | $0.888104 | $0.745325 | $353,736 | $14,769,806 |