時価総額 $2.50T
0.36%
ボリューム24h $87.94B
BTC % 53.9%
0.35%
ETH % 9.92%
-0.5%
硬貨
34.456
+2
取引所
885
最後の更新
3 分 前
Firo - ZCoin (FIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.622821 | $0.622677 | $0.629135 | $0.628263 | $260,536 | $11,485,775 |
| Apr-02 2026 | $0.6282 | $0.609284 | $0.630711 | $0.616109 | $268,458 | $11,582,807 |
| Apr-01 2026 | $0.616156 | $0.614163 | $0.634469 | $0.618035 | $252,721 | $11,358,468 |
| Mar-31 2026 | $0.621254 | $0.608011 | $0.621462 | $0.619684 | $254,974 | $11,450,343 |
| Mar-30 2026 | $0.621329 | $0.60216 | $0.638061 | $0.636884 | $286,937 | $11,449,468 |
| Mar-29 2026 | $0.635816 | $0.619969 | $0.647688 | $0.630031 | $255,237 | $11,714,360 |
| Mar-28 2026 | $0.630752 | $0.603403 | $0.655242 | $0.604508 | $269,470 | $11,618,709 |
| Mar-27 2026 | $0.606787 | $0.604014 | $0.631586 | $0.617008 | $264,645 | $11,175,042 |
| Mar-26 2026 | $0.619222 | $0.619222 | $0.689396 | $0.687175 | $317,529 | $11,401,851 |
| Mar-25 2026 | $0.687172 | $0.645419 | $0.69214 | $0.646038 | $278,488 | $12,650,419 |
| Mar-24 2026 | $0.645712 | $0.645128 | $0.654237 | $0.654237 | $269,167 | $11,884,681 |
| Mar-23 2026 | $0.654076 | $0.621362 | $0.675961 | $0.628046 | $281,822 | $12,036,221 |
| Mar-22 2026 | $0.664953 | $0.660984 | $0.675386 | $0.675386 | $258,493 | $12,234,171 |
| Mar-21 2026 | $0.674726 | $0.667978 | $0.680627 | $0.667978 | $258,660 | $12,411,572 |
| Mar-20 2026 | $0.668071 | $0.652607 | $0.675674 | $0.652607 | $265,027 | $12,286,845 |