時価総額 $2.48T
-1.28%
ボリューム24h $172.27B
-10.87%
BTC % 53.71%
0.05%
ETH % 9.99%
-1.4%
硬貨
34.452
+5
取引所
885
最後の更新
2 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.221637 | $0.218414 | $0.230694 | $0.224977 | - | $2,058,354 |
| Apr-01 2026 | $0.224995 | $0.209918 | $0.225478 | $0.210851 | - | $2,089,543 |
| Mar-31 2026 | $0.218141 | $0.162994 | $0.225958 | $0.206734 | - | $2,025,886 |
| Mar-30 2026 | $0.20588 | $0.200759 | $0.208971 | $0.200759 | - | $1,912,017 |
| Mar-29 2026 | $0.201334 | $0.199579 | $0.202896 | $0.199882 | - | $1,869,794 |
| Mar-28 2026 | $0.199511 | $0.191653 | $0.201684 | $0.192277 | - | $1,852,864 |
| Mar-27 2026 | $0.191364 | $0.190464 | $0.200302 | $0.199787 | - | $1,777,207 |
| Mar-26 2026 | $0.19952 | $0.189617 | $0.202232 | $0.192922 | - | $1,852,956 |
| Mar-25 2026 | $0.193486 | $0.19156 | $0.214607 | $0.212794 | - | $1,796,912 |
| Mar-24 2026 | $0.212335 | $0.17116 | $0.213913 | $0.172166 | - | $1,971,963 |
| Mar-23 2026 | $0.171478 | $0.16467 | $0.173724 | $0.165359 | - | $1,592,528 |
| Mar-22 2026 | $0.166007 | $0.164715 | $0.208205 | $0.205968 | - | $1,541,719 |
| Mar-21 2026 | $0.21046 | $0.203678 | $0.247696 | $0.204449 | - | $1,954,556 |
| Mar-20 2026 | $0.204643 | $0.194645 | $0.214848 | $0.211405 | - | $1,900,531 |
| Mar-19 2026 | $0.212029 | $0.209127 | $0.21363 | $0.213416 | - | $1,969,122 |