時価総額 $2.61T
1.06%
ボリューム24h $268.86B
29.74%
BTC % 54.57%
0.01%
ETH % 9.72%
0.72%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.199264 | $0.191241 | $0.199458 | $0.191241 | - | $1,850,576 |
| Mar-11 2026 | $0.191717 | $0.185867 | $0.192344 | $0.188408 | - | $1,780,485 |
| Mar-10 2026 | $0.187778 | $0.187008 | $0.279541 | $0.276559 | - | $1,743,901 |
| Mar-09 2026 | $0.277061 | $0.266925 | $0.279166 | $0.267126 | - | $2,573,079 |
| Mar-08 2026 | $0.266977 | $0.261544 | $0.398088 | $0.39582 | - | $2,479,423 |
| Mar-07 2026 | $0.395266 | $0.217467 | $0.395266 | $0.218367 | - | $3,670,854 |
| Mar-06 2026 | $0.218503 | $0.205373 | $0.228008 | $0.227135 | - | $2,029,250 |
| Mar-05 2026 | $0.227899 | $0.201255 | $0.425849 | $0.424843 | - | $2,116,504 |
| Mar-04 2026 | $0.425557 | $0.191326 | $0.429542 | $0.204501 | $727 | $3,952,158 |
| Mar-03 2026 | $0.206314 | $0.199705 | $0.214359 | $0.20651 | - | $1,916,052 |
| Mar-02 2026 | $0.207926 | $0.180898 | $0.208964 | $0.182326 | - | $1,931,014 |
| Mar-01 2026 | $0.182071 | $0.180421 | $0.193968 | $0.193968 | - | $1,690,902 |
| Feb-28 2026 | $0.194798 | $0.190267 | $0.200026 | $0.197677 | - | $1,809,098 |
| Feb-27 2026 | $0.197345 | $0.179505 | $0.197345 | $0.184474 | - | $1,832,754 |
| Feb-26 2026 | $0.184974 | $0.182779 | $0.188045 | $0.185962 | - | $1,717,861 |