時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.693453 | $0.555176 | $1.2470 | $0.624779 | $1,050 | $6,440,123 |
| Nov-08 2025 | $0.625634 | $0.359895 | $1.0286 | $0.51681 | $1,024 | $5,810,283 |
| Nov-07 2025 | $0.519311 | $0.518103 | $1.2857 | $1.1768 | $2,072 | $4,822,858 |
| Nov-06 2025 | $0.780438 | $0.780118 | $1.2929 | $1.0374 | $2,027 | $7,247,950 |
| Nov-05 2025 | $1.2447 | $0.763418 | $1.2490 | $0.770369 | $1,038 | $11,559,682 |
| Nov-04 2025 | $0.769439 | $0.745169 | $1.1708 | $1.1708 | $1,011 | $7,145,804 |
| Nov-03 2025 | $0.770236 | $0.698767 | $1.3951 | $1.3280 | $2,126 | $7,153,206 |
| Nov-02 2025 | $1.4462 | $0.344571 | $1.4462 | $0.357493 | $7,722 | $13,431,361 |
| Nov-01 2025 | $0.384962 | $0.273784 | $0.50433 | $0.502239 | - | $3,575,154 |
| Oct-31 2025 | $0.502834 | $0.219802 | $0.502834 | $0.28525 | - | $4,669,839 |
| Oct-30 2025 | $0.283078 | $0.280766 | $0.295832 | $0.292728 | - | $2,628,957 |
| Oct-29 2025 | $0.294489 | $0.29394 | $0.346925 | $0.342811 | - | $2,734,930 |
| Oct-28 2025 | $0.343686 | $0.342074 | $0.484207 | $0.483246 | - | $3,191,824 |
| Oct-27 2025 | $0.483656 | $0.345499 | $0.565505 | $0.562397 | - | $4,491,729 |
| Oct-26 2025 | $0.561085 | $0.223564 | $0.561687 | $0.334829 | $1,145 | $5,210,815 |