時価総額 $4.00T
1.1%
ボリューム24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
硬貨
33.461
+12
取引所
885
最後の更新
1 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.362695 | $0.17348 | $0.362695 | $0.267906 | $1,089 | $3,368,359 |
| Oct-18 2025 | $0.267803 | $0.117614 | $0.320392 | $0.117614 | $1,071 | $2,487,096 |
| Oct-17 2025 | $0.117614 | $0.116178 | $0.22904 | $0.22723 | - | $1,092,289 |
| Oct-16 2025 | $0.299097 | $0.094465 | $0.299985 | $0.094465 | $1,080 | $2,777,729 |
| Oct-15 2025 | $0.094465 | $0.094465 | $0.094465 | $0.094465 | - | $877,303 |
| Oct-14 2025 | $0.094465 | $0.094115 | $0.276563 | $0.276563 | - | $877,303 |
| Oct-13 2025 | $0.277259 | $0.0518 | $0.278045 | $0.0518 | $1,155 | $2,574,913 |
| Oct-12 2025 | $0.05178 | $0.050145 | $0.264573 | $0.25951 | $1,150 | $480,885 |
| Oct-11 2025 | $0.259913 | $0.079836 | $0.262475 | $0.225917 | $1,110 | $2,413,820 |
| Oct-10 2025 | $0.227095 | $0.077571 | $0.227095 | $0.077571 | $1,132 | $2,109,045 |
| Oct-09 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-08 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-07 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-06 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Oct-05 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |