時価総額 $4.11T
-1.62%
ボリューム24h $380.42B
11.42%
BTC % 55.1%
0.01%
ETH % 12.36%
-0.24%
硬貨
32.815
+9
取引所
885
最後の更新
2 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-18 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-17 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-16 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-15 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-14 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-13 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-12 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-11 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-10 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-09 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-08 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-07 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-06 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
| Aug-05 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |