時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.251496 | $0.250304 | $0.277955 | $0.277955 | - | $2,335,653 |
| Jan-30 2026 | $0.277405 | $0.27141 | $0.279623 | $0.279623 | - | $2,576,271 |
| Jan-29 2026 | $0.245452 | $0.242804 | $0.259001 | $0.259001 | - | $2,279,525 |
| Jan-28 2026 | $0.259742 | $0.25872 | $0.27781 | $0.277172 | - | $2,412,230 |
| Jan-27 2026 | $0.277301 | $0.18511 | $0.510955 | $0.185984 | - | $2,575,306 |
| Jan-26 2026 | $0.185824 | $0.174686 | $0.2298 | $0.229723 | - | $1,725,757 |
| Jan-25 2026 | $0.229741 | $0.219661 | $0.250125 | $0.250119 | $121 | $2,133,617 |
| Jan-24 2026 | $0.250089 | $0.225277 | $0.250185 | $0.225303 | $28 | $2,322,587 |
| Jan-23 2026 | $0.225332 | $0.225305 | $0.293324 | $0.249644 | $159 | $2,092,665 |
| Jan-22 2026 | $0.249636 | $0.225762 | $0.249701 | $0.22582 | $97 | $2,318,383 |
| Jan-21 2026 | $0.225815 | $0.225783 | $0.324546 | $0.32449 | $748 | $2,097,153 |
| Jan-20 2026 | $0.324497 | $0.302541 | $0.359678 | $0.336985 | $697 | $3,013,616 |
| Jan-19 2026 | $0.33699 | $0.279852 | $0.399875 | $0.384734 | $1,444 | $3,129,640 |
| Jan-18 2026 | $0.388952 | $0.375966 | $0.695713 | $0.449685 | $1,854 | $3,612,212 |
| Jan-17 2026 | $0.449732 | $0.319989 | $0.449734 | $0.344066 | $463 | $4,176,679 |