時価総額 $3.89T
-0%
ボリューム24h $272.83B
BTC % 60.21%
0.39%
ETH % 9.14%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Jul-10 2025 | $0.077571 | $0.077571 | $0.077571 | $0.077571 | - | $720,406 |
Jul-09 2025 | $0.077571 | $0.076975 | $0.07782 | $0.077311 | - | $720,406 |
Jul-08 2025 | $0.077329 | $0.076436 | $0.077446 | $0.076841 | - | $718,163 |
Jul-07 2025 | $0.076781 | $0.057645 | $0.077378 | $0.057856 | - | $713,072 |
Jul-06 2025 | $0.057853 | $0.05645 | $0.0936 | $0.093041 | - | $537,289 |
Jul-05 2025 | $0.093085 | $0.092786 | $0.093085 | $0.092896 | - | $864,483 |
Jul-04 2025 | $0.092996 | $0.09244 | $0.094267 | $0.094267 | - | $863,659 |
Jul-03 2025 | $0.094471 | $0.093524 | $0.094752 | $0.09373 | - | $877,355 |
Jul-02 2025 | $0.093861 | $0.090668 | $0.094194 | $0.090847 | - | $871,692 |
Jul-01 2025 | $0.090658 | $0.090658 | $0.092412 | $0.092267 | - | $841,947 |
Jun-30 2025 | $0.092196 | $0.091952 | $0.093379 | $0.093261 | - | $856,228 |
Jun-29 2025 | $0.093019 | $0.092244 | $0.09306 | $0.092286 | - | $863,874 |
Jun-28 2025 | $0.092335 | $0.091968 | $0.092458 | $0.091968 | - | $857,519 |
Jun-27 2025 | $0.092175 | $0.091666 | $0.092497 | $0.092132 | - | $856,039 |