時価総額 $3.38T
1.88%
ボリューム24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
硬貨
34.012
+6
取引所
885
最後の更新
2 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.31156 | $0.311513 | $0.311629 | $0.311564 | $14 | $2,893,471 |
| Jan-10 2026 | $0.311578 | $0.294593 | $0.311611 | $0.294604 | $14 | $2,893,636 |
| Jan-09 2026 | $0.294594 | $0.294594 | $0.411801 | $0.329705 | $420 | $2,735,906 |
| Jan-08 2026 | $0.301541 | $0.301541 | $0.349748 | $0.337246 | $152 | $2,800,422 |
| Jan-07 2026 | $0.337299 | $0.242084 | $0.337446 | $0.242208 | $86 | $3,132,507 |
| Jan-06 2026 | $0.242185 | $0.218691 | $0.242398 | $0.238775 | $192 | $2,249,185 |
| Jan-05 2026 | $0.238795 | $0.238633 | $0.238795 | $0.238657 | $74 | $2,217,696 |
| Jan-04 2026 | $0.238678 | $0.189887 | $0.238678 | $0.209891 | $921 | $2,216,613 |
| Jan-03 2026 | $0.209906 | $0.209875 | $0.299677 | $0.240001 | $939 | $1,949,404 |
| Jan-02 2026 | $0.239996 | $0.239851 | $0.273578 | $0.273549 | $31 | $2,228,851 |
| Jan-01 2026 | $0.273527 | $0.251359 | $0.329297 | $0.329297 | $51 | $2,540,256 |
| Dec-31 2025 | $0.329282 | $0.329241 | $0.329625 | $0.329625 | $12 | $3,058,055 |
| Dec-30 2025 | $0.329616 | $0.329557 | $0.329734 | $0.329601 | $30 | $3,061,159 |
| Dec-29 2025 | $0.329616 | $0.3287 | $0.329722 | $0.328758 | $30 | $3,061,157 |
| Dec-28 2025 | $0.328776 | $0.240827 | $0.328781 | $0.240827 | $67 | $3,053,359 |