時価総額 $2.57T
-0.63%
ボリューム24h $152.50B
9.01%
BTC % 51.31%
-0.97%
ETH % 15.44%
1.49%
硬貨
28.282
+10
取引所
885
最後の更新
3 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.055008 | $0.054427 | $0.05517 | $0.054808 | - | $510,862 |
| Jul-27 2024 | $0.055398 | $0.054835 | $0.055989 | $0.055001 | - | $514,483 |
| Jul-26 2024 | $0.055011 | $0.052339 | $0.055796 | $0.052339 | - | $510,893 |
| Jul-25 2024 | $0.05233 | $0.050255 | $0.053167 | $0.052929 | - | $485,998 |
| Jul-24 2024 | $0.052941 | $0.052941 | $0.054025 | $0.05351 | - | $491,666 |
| Jul-23 2024 | $0.053429 | $0.05325 | $0.054247 | $0.054247 | - | $496,204 |
| Jul-22 2024 | $0.054259 | $0.05403 | $0.05569 | $0.055161 | - | $503,909 |
| Jul-21 2024 | $0.055174 | $0.052896 | $0.055174 | $0.053181 | - | $512,405 |
| Jul-20 2024 | $0.053182 | $0.053182 | $0.054526 | $0.05325 | - | $493,905 |
| Jul-19 2024 | $0.053241 | $0.051453 | $0.053249 | $0.051567 | - | $494,460 |
| Jul-18 2024 | $0.051569 | $0.051116 | $0.052436 | $0.051624 | - | $478,926 |
| Jul-17 2024 | $0.051625 | $0.051584 | $0.053325 | $0.051584 | - | $479,450 |
| Jul-16 2024 | $0.051686 | $0.050688 | $0.051915 | $0.051915 | - | $480,012 |
| Jul-15 2024 | $0.051923 | $0.046705 | $0.051923 | $0.0474 | - | $482,211 |
| Jul-14 2024 | $0.047694 | $0.046269 | $0.048911 | $0.048111 | - | $442,938 |