時価総額 $2.26T
-0.83%
ボリューム24h $91.88B
-28.98%
BTC % 52.87%
0.13%
ETH % 13.97%
0.35%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
ZClassic (ZCL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.049501 | $0.047893 | $0.049501 | $0.048624 | - | $459,719 |
| Aug-09 2024 | $0.04863 | $0.048373 | $0.049398 | $0.049173 | - | $451,630 |
| Aug-08 2024 | $0.051112 | $0.043125 | $0.051112 | $0.043125 | - | $474,687 |
| Aug-07 2024 | $0.043213 | $0.0426 | $0.046571 | $0.04527 | - | $401,323 |
| Aug-06 2024 | $0.045634 | $0.044154 | $0.046 | $0.04429 | - | $423,812 |
| Aug-05 2024 | $0.044327 | $0.040255 | $0.046752 | $0.046752 | - | $411,668 |
| Aug-04 2024 | $0.047398 | $0.047107 | $0.049326 | $0.047873 | - | $440,190 |
| Aug-03 2024 | $0.047868 | $0.046525 | $0.050285 | $0.049349 | - | $444,554 |
| Aug-02 2024 | $0.04935 | $0.04935 | $0.05243 | $0.052422 | - | $458,323 |
| Aug-01 2024 | $0.052431 | $0.050523 | $0.052857 | $0.052599 | - | $486,931 |
| Jul-31 2024 | $0.052601 | $0.052571 | $0.053936 | $0.05344 | - | $488,510 |
| Jul-30 2024 | $0.053635 | $0.052888 | $0.054933 | $0.054398 | - | $498,112 |
| Jul-29 2024 | $0.054263 | $0.053923 | $0.056811 | $0.055569 | - | $503,944 |
| Jul-28 2024 | $0.055008 | $0.054427 | $0.05517 | $0.054808 | - | $510,862 |
| Jul-27 2024 | $0.055398 | $0.054835 | $0.055989 | $0.055001 | - | $514,483 |