時価総額 £1.77T
1.96%
ボリューム24h £84.58B
-23.12%
BTC % 49.73%
-0.02%
ETH % 16.38%
-0.36%
硬貨
28.051
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Aug-18 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-17 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-16 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-15 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-14 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-13 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-12 2023 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | £0.000000000004971533745585 | - | - |
Aug-11 2023 | £0.000000000004957517521963 | £0.000000000004949852721227 | £0.000000000005008875507705 | £0.000000000005000112884921 | £2 | - |
Aug-10 2023 | £0.000000000004993466068397 | £0.000000000004986088039797 | £0.000000000005072801217971 | £0.000000000005072801217971 | £4 | - |
Aug-09 2023 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | - | - |
Aug-08 2023 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | - | - |
Aug-07 2023 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | £0.000000000005072801217971 | - | - |
Aug-06 2023 | £0.000000000005072801217971 | £0.000000000005050764485914 | £0.000000000005090538975595 | £0.000000000005050764485914 | - | - |
Aug-05 2023 | £0.00000000000504776298268 | £0.000000000005000710410395 | £0.00000000000504776298268 | £0.000000000005021514649567 | £1 | - |
Aug-04 2023 | £0.000000000005016043349865 | £0.000000000005016043349865 | £0.000000000005153605192895 | £0.000000000005153605192895 | £1 | - |
ZATATSU($TATSU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、23-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77048 GBP.