時価総額 $3.81T
1.8%
ボリューム24h $357.40B
25.28%
BTC % 55.4%
0.09%
ETH % 11.3%
-0.7%
硬貨
33.637
+7
取引所
885
最後の更新
2 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.057423 | $0.056808 | $0.057423 | $0.057132 | $20,859 | - |
| Nov-08 2025 | $0.057128 | $0.056852 | $0.057296 | $0.057296 | $8,094 | - |
| Nov-07 2025 | $0.057287 | $0.056626 | $0.057287 | $0.056758 | $12,743 | - |
| Nov-06 2025 | $0.056866 | $0.056603 | $0.057133 | $0.05688 | $9,255 | - |
| Nov-05 2025 | $0.056926 | $0.056647 | $0.057273 | $0.056981 | - | - |
| Nov-04 2025 | $0.057038 | $0.056021 | $0.057125 | $0.056582 | $64,905 | - |
| Nov-03 2025 | $0.056668 | $0.056591 | $0.057175 | $0.057175 | $9,055 | - |
| Nov-02 2025 | $0.056913 | $0.056913 | $0.057489 | $0.057314 | $899 | - |
| Nov-01 2025 | $0.05731 | $0.056914 | $0.057318 | $0.057032 | - | - |
| Oct-31 2025 | $0.057021 | $0.056817 | $0.057263 | $0.05711 | - | - |
| Oct-30 2025 | $0.057075 | $0.056768 | $0.057603 | $0.057551 | $7,485 | - |
| Oct-29 2025 | $0.057506 | $0.056925 | $0.057701 | $0.057008 | $34,320 | - |
| Oct-28 2025 | $0.057008 | $0.057008 | $0.057491 | $0.05716 | $14,190 | - |
| Oct-27 2025 | $0.057102 | $0.056876 | $0.057532 | $0.05742 | $16,368 | - |
| Oct-26 2025 | $0.057399 | $0.057126 | $0.057439 | $0.057126 | $9,463 | - |