時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055862 | $0.054121 | $0.056597 | $0.056085 | $548 | - |
| Jul-13 2025 | $0.056113 | $0.054951 | $0.056705 | $0.055732 | - | - |
| Jul-12 2025 | $0.05572 | $0.054705 | $0.056203 | $0.055942 | $1,089 | - |
| Jul-11 2025 | $0.055947 | $0.053582 | $0.056643 | $0.05389 | $12,422 | - |
| Jul-10 2025 | $0.056673 | $0.053221 | $0.056673 | $0.053221 | - | - |
| Jul-09 2025 | $0.053234 | $0.053098 | $0.056114 | $0.055558 | $858 | - |
| Jul-08 2025 | $0.055616 | $0.054541 | $0.055817 | $0.054979 | $373 | - |
| Jul-07 2025 | $0.054954 | $0.052122 | $0.055958 | $0.055958 | - | - |
| Jul-06 2025 | $0.055977 | $0.054945 | $0.055977 | $0.055083 | $279 | - |
| Jul-05 2025 | $0.055083 | $0.055083 | $0.055907 | $0.055705 | $70 | - |
| Jul-04 2025 | $0.055705 | $0.05511 | $0.055705 | $0.055179 | $4,330 | - |
| Jul-03 2025 | $0.055213 | $0.055213 | $0.055881 | $0.055442 | - | - |
| Jul-02 2025 | $0.055873 | $0.052752 | $0.055914 | $0.05526 | $7,971 | - |
| Jul-01 2025 | $0.055251 | $0.053188 | $0.055264 | $0.054919 | $4,460 | - |
| Jun-30 2025 | $0.05493 | $0.052925 | $0.055164 | $0.055164 | $480 | - |