時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
31 秒 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.055913 | $0.055372 | $0.056013 | $0.055575 | $12,671 | - |
| Aug-17 2025 | $0.055996 | $0.055514 | $0.056021 | $0.055559 | $8,157 | - |
| Aug-16 2025 | $0.05555 | $0.055531 | $0.055989 | $0.055569 | - | - |
| Aug-15 2025 | $0.055951 | $0.055417 | $0.056149 | $0.056077 | $14,228 | - |
| Aug-14 2025 | $0.056056 | $0.055509 | $0.056225 | $0.056197 | $18,395 | - |
| Aug-13 2025 | $0.056197 | $0.055651 | $0.056207 | $0.055907 | - | - |
| Aug-12 2025 | $0.056027 | $0.05537 | $0.056035 | $0.05537 | - | - |
| Aug-11 2025 | $0.05537 | $0.055303 | $0.055895 | $0.055773 | $14,857 | - |
| Aug-10 2025 | $0.055773 | $0.05545 | $0.055839 | $0.05557 | $5,642 | - |
| Aug-09 2025 | $0.055875 | $0.055593 | $0.055875 | $0.055808 | $19,061 | - |
| Aug-08 2025 | $0.05585 | $0.055848 | $0.056351 | $0.056086 | - | - |
| Aug-07 2025 | $0.056026 | $0.055663 | $0.056219 | $0.055979 | $94,319 | - |
| Aug-06 2025 | $0.055976 | $0.055654 | $0.056243 | $0.055805 | $48,441 | - |
| Aug-05 2025 | $0.055822 | $0.055756 | $0.056231 | $0.05612 | $70,126 | - |
| Aug-04 2025 | $0.055906 | $0.055523 | $0.056069 | $0.055772 | $34,944 | - |