時価総額 $3.01T
-0.63%
ボリューム24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
硬貨
34.179
+5
取引所
885
最後の更新
36 秒 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.062663 | $0.062663 | $0.063842 | $0.06342 | - | - |
| Jan-29 2026 | $0.063417 | $0.061726 | $0.063417 | $0.061726 | - | - |
| Jan-28 2026 | $0.061848 | $0.061489 | $0.061961 | $0.061834 | - | - |
| Jan-27 2026 | $0.061814 | $0.060936 | $0.068618 | $0.061047 | - | - |
| Jan-26 2026 | $0.060959 | $0.060494 | $0.06105 | $0.060837 | - | - |
| Jan-25 2026 | $0.060689 | $0.06061 | $0.061002 | $0.060786 | $4,890 | - |
| Jan-24 2026 | $0.060786 | $0.060745 | $0.060883 | $0.060883 | $29,006 | - |
| Jan-23 2026 | $0.060883 | $0.060444 | $0.0611 | $0.060538 | $2,267 | - |
| Jan-22 2026 | $0.060538 | $0.060328 | $0.060668 | $0.060537 | - | - |
| Jan-21 2026 | $0.06038 | $0.059467 | $0.060666 | $0.05975 | $17,518 | - |
| Jan-20 2026 | $0.060149 | $0.059546 | $0.060381 | $0.060247 | $5,458 | - |
| Jan-19 2026 | $0.060355 | $0.060228 | $0.06059 | $0.060344 | $17,688 | - |
| Jan-18 2026 | $0.060679 | $0.060183 | $0.060679 | $0.060397 | $617 | - |
| Jan-17 2026 | $0.060452 | $0.060048 | $0.060452 | $0.060161 | $1,190 | - |
| Jan-16 2026 | $0.060161 | $0.060079 | $0.060416 | $0.060132 | - | - |