時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.052598 | $0.052598 | $0.055067 | $0.05464 | $7,146 | - |
| Jun-20 2025 | $0.054685 | $0.052912 | $0.055053 | $0.054946 | $7,195 | - |
| Jun-19 2025 | $0.054898 | $0.052914 | $0.054898 | $0.054852 | $1,684 | - |
| Jun-18 2025 | $0.054846 | $0.052883 | $0.055275 | $0.054767 | - | - |
| Jun-17 2025 | $0.05479 | $0.052736 | $0.055365 | $0.054941 | $9,386 | - |
| Jun-16 2025 | $0.05483 | $0.05483 | $0.055361 | $0.055069 | $10,072 | - |
| Jun-15 2025 | $0.05507 | $0.054622 | $0.055157 | $0.055074 | $2,940 | - |
| Jun-14 2025 | $0.055018 | $0.054712 | $0.055136 | $0.055122 | - | - |
| Jun-13 2025 | $0.055174 | $0.052963 | $0.055308 | $0.055001 | $12,631 | - |
| Jun-12 2025 | $0.054815 | $0.053641 | $0.055249 | $0.055228 | - | - |
| Jun-11 2025 | $0.055252 | $0.053259 | $0.055829 | $0.053259 | $2,029 | - |
| Jun-10 2025 | $0.053221 | $0.053221 | $0.055885 | $0.055446 | $1,173 | - |
| Jun-09 2025 | $0.055327 | $0.05417 | $0.055327 | $0.054672 | $7,088 | - |
| Jun-08 2025 | $0.054645 | $0.054645 | $0.055254 | $0.055012 | $1,800 | - |
| Jun-07 2025 | $0.054808 | $0.053902 | $0.054808 | $0.054802 | $1,478 | - |