時価総額 $3.32T
0.26%
ボリューム24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
硬貨
34.006
+4
取引所
885
最後の更新
7 秒 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.05997 | $0.059544 | $0.0602 | $0.059666 | - | - |
| Jan-08 2026 | $0.059616 | $0.059106 | $0.059856 | $0.0592 | - | - |
| Jan-07 2026 | $0.059168 | $0.059168 | $0.060244 | $0.059647 | $4,329 | - |
| Jan-06 2026 | $0.059779 | $0.05951 | $0.060023 | $0.059771 | $28,887 | - |
| Jan-05 2026 | $0.059758 | $0.059113 | $0.059758 | $0.059353 | $10,708 | - |
| Jan-04 2026 | $0.059332 | $0.059151 | $0.05946 | $0.059218 | $3,062 | - |
| Jan-03 2026 | $0.059342 | $0.059052 | $0.059368 | $0.059211 | - | - |
| Jan-02 2026 | $0.059215 | $0.058827 | $0.059496 | $0.058901 | - | - |
| Jan-01 2026 | $0.058915 | $0.058646 | $0.058915 | $0.0587 | $1,462 | - |
| Dec-31 2025 | $0.058723 | $0.058723 | $0.05905 | $0.058954 | $1,428 | - |
| Dec-30 2025 | $0.058954 | $0.058396 | $0.059088 | $0.058396 | - | - |
| Dec-29 2025 | $0.058396 | $0.05837 | $0.058851 | $0.058786 | $2,482 | - |
| Dec-28 2025 | $0.058779 | $0.058666 | $0.059029 | $0.058666 | $264 | - |
| Dec-27 2025 | $0.058678 | $0.058293 | $0.058861 | $0.058293 | - | - |
| Dec-26 2025 | $0.058298 | $0.05828 | $0.058725 | $0.058475 | $659 | - |