時価総額 $2.48T
1.21%
ボリューム24h $192.59B
14.32%
BTC % 54%
0.14%
ETH % 9.43%
-0.74%
硬貨
34.241
+2
取引所
885
最後の更新
2 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.062661 | $0.062317 | $0.06311 | $0.062548 | - | - |
| Feb-18 2026 | $0.062997 | $0.062093 | $0.062998 | $0.062385 | - | - |
| Feb-17 2026 | $0.062385 | $0.061825 | $0.062977 | $0.06233 | - | - |
| Feb-16 2026 | $0.062328 | $0.062101 | $0.062716 | $0.062141 | - | - |
| Feb-15 2026 | $0.062096 | $0.062096 | $0.06305 | $0.062495 | $1,864 | - |
| Feb-14 2026 | $0.062495 | $0.062317 | $0.062583 | $0.062519 | - | - |
| Feb-13 2026 | $0.062515 | $0.062042 | $0.062614 | $0.062042 | $29,534 | - |
| Feb-12 2026 | $0.062045 | $0.061946 | $0.062738 | $0.062282 | $4,140 | - |
| Feb-11 2026 | $0.062218 | $0.062104 | $0.062399 | $0.062104 | $14,256 | - |
| Feb-10 2026 | $0.062104 | $0.062044 | $0.062312 | $0.062184 | - | - |
| Feb-09 2026 | $0.062244 | $0.061777 | $0.062258 | $0.062094 | - | - |
| Feb-08 2026 | $0.061333 | $0.061333 | $0.062185 | $0.061796 | $953 | - |
| Feb-07 2026 | $0.061796 | $0.06147 | $0.062238 | $0.061684 | - | - |
| Feb-06 2026 | $0.061691 | $0.061377 | $0.063015 | $0.063015 | $31,313 | - |
| Feb-05 2026 | $0.061894 | $0.061684 | $0.063182 | $0.062218 | $34,681 | - |