時価総額 $2.58T
-0.6%
ボリューム24h $187.01B
-9.33%
BTC % 54.55%
0.03%
ETH % 9.65%
-0.2%
硬貨
34.336
+2
取引所
885
最後の更新
1 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.060756 | $0.060598 | $0.061348 | $0.061348 | - | - |
| Mar-10 2026 | $0.061348 | $0.060045 | $0.061348 | $0.060163 | - | - |
| Mar-09 2026 | $0.060077 | $0.059762 | $0.060429 | $0.060416 | $718 | - |
| Mar-08 2026 | $0.060416 | $0.060295 | $0.060846 | $0.060655 | $3,190 | - |
| Mar-07 2026 | $0.060634 | $0.060196 | $0.060685 | $0.060222 | - | - |
| Mar-06 2026 | $0.059988 | $0.059988 | $0.061161 | $0.061067 | - | - |
| Mar-05 2026 | $0.061067 | $0.061067 | $0.061665 | $0.061157 | - | - |
| Mar-04 2026 | $0.061236 | $0.061128 | $0.062239 | $0.061957 | $118,674 | - |
| Mar-03 2026 | $0.061929 | $0.061549 | $0.062879 | $0.062378 | $20,165 | - |
| Mar-02 2026 | $0.062378 | $0.061622 | $0.062955 | $0.061622 | - | - |
| Mar-01 2026 | $0.061612 | $0.061612 | $0.062995 | $0.062568 | - | - |
| Feb-28 2026 | $0.062367 | $0.062011 | $0.063009 | $0.062722 | $3,310 | - |
| Feb-27 2026 | $0.062933 | $0.062092 | $0.063238 | $0.062285 | $4,298 | - |
| Feb-26 2026 | $0.06229 | $0.06206 | $0.062763 | $0.062241 | - | - |
| Feb-25 2026 | $0.06238 | $0.061646 | $0.06257 | $0.062385 | $19,081 | - |