時価総額 $4.00T
0.93%
ボリューム24h $341.63B
24.79%
BTC % 55.1%
0.23%
ETH % 11.98%
0.83%
硬貨
33.461
+12
取引所
885
最後の更新
4 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.057206 | $0.057013 | $0.057341 | $0.057013 | $10,997 | - |
| Oct-18 2025 | $0.057052 | $0.056701 | $0.057194 | $0.057163 | - | - |
| Oct-17 2025 | $0.057137 | $0.056766 | $0.05722 | $0.057138 | $12,081 | - |
| Oct-16 2025 | $0.056887 | $0.056887 | $0.057405 | $0.056917 | $8,272 | - |
| Oct-15 2025 | $0.056932 | $0.056932 | $0.057481 | $0.057257 | $6,005 | - |
| Oct-14 2025 | $0.057253 | $0.056951 | $0.05742 | $0.05742 | $35,002 | - |
| Oct-13 2025 | $0.057388 | $0.057053 | $0.057544 | $0.057257 | $7,594 | - |
| Oct-12 2025 | $0.057239 | $0.056704 | $0.057429 | $0.057158 | $16,108 | - |
| Oct-11 2025 | $0.056943 | $0.05671 | $0.057835 | $0.057702 | $53,014 | - |
| Oct-10 2025 | $0.057904 | $0.056289 | $0.057904 | $0.05727 | $106,764 | - |
| Oct-09 2025 | $0.05727 | $0.057107 | $0.05758 | $0.057387 | $21,797 | - |
| Oct-08 2025 | $0.057391 | $0.056911 | $0.057568 | $0.057406 | - | - |
| Oct-07 2025 | $0.057058 | $0.056808 | $0.057976 | $0.057062 | - | - |
| Oct-06 2025 | $0.057068 | $0.056481 | $0.057092 | $0.057079 | - | - |
| Oct-05 2025 | $0.056813 | $0.056147 | $0.057082 | $0.056485 | $10,362 | - |