時価総額 $2.27T
1.33%
ボリューム24h $122.08B
30.2%
BTC % 52.42%
0.17%
ETH % 14.06%
-1.06%
硬貨
28.508
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.054189 | $0.054189 | $0.054829 | $0.054217 | $2,995 | - |
Aug-17 2024 | $0.054217 | $0.054217 | $0.054217 | $0.054217 | - | - |
Aug-16 2024 | $0.054217 | $0.053661 | $0.054775 | $0.054192 | $7,199 | - |
Aug-15 2024 | $0.054192 | $0.053229 | $0.054341 | $0.05387 | $7,657 | - |
Aug-14 2024 | $0.05387 | $0.053191 | $0.05387 | $0.053537 | $8,262 | - |
Aug-13 2024 | $0.053537 | $0.052825 | $0.053626 | $0.053626 | $9,149 | - |
Aug-12 2024 | $0.053535 | $0.052876 | $0.053637 | $0.052876 | $14,430 | - |
Aug-11 2024 | $0.052876 | $0.052849 | $0.053642 | $0.052894 | $8,984 | - |
Aug-10 2024 | $0.052894 | $0.052894 | $0.053477 | $0.053456 | $3,480 | - |
Aug-09 2024 | $0.053456 | $0.052775 | $0.05358 | $0.052996 | $9,855 | - |
Aug-08 2024 | $0.053071 | $0.052386 | $0.053634 | $0.052608 | $15,510 | - |
Aug-07 2024 | $0.052608 | $0.052608 | $0.053407 | $0.052801 | $10,149 | - |
Aug-06 2024 | $0.052668 | $0.052668 | $0.053461 | $0.053314 | $10,559 | - |
Aug-05 2024 | $0.053357 | $0.051343 | $0.054153 | $0.053123 | $40,453 | - |
Aug-04 2024 | $0.053094 | $0.052393 | $0.053715 | $0.053145 | $17,013 | - |