時価総額 $2.26T
1.4%
ボリューム24h $83.31B
-24.31%
BTC % 52.39%
-0.43%
ETH % 14.24%
0.98%
硬貨
28.493
+4
取引所
885
最後の更新
2 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.054217 | $0.054217 | $0.054217 | $0.054217 | - | - |
| Aug-16 2024 | $0.054217 | $0.053661 | $0.054775 | $0.054192 | $7,199 | - |
| Aug-15 2024 | $0.054192 | $0.053229 | $0.054341 | $0.05387 | $7,657 | - |
| Aug-14 2024 | $0.05387 | $0.053191 | $0.05387 | $0.053537 | $8,262 | - |
| Aug-13 2024 | $0.053537 | $0.052825 | $0.053626 | $0.053626 | $9,149 | - |
| Aug-12 2024 | $0.053535 | $0.052876 | $0.053637 | $0.052876 | $14,430 | - |
| Aug-11 2024 | $0.052876 | $0.052849 | $0.053642 | $0.052894 | $8,984 | - |
| Aug-10 2024 | $0.052894 | $0.052894 | $0.053477 | $0.053456 | $3,480 | - |
| Aug-09 2024 | $0.053456 | $0.052775 | $0.05358 | $0.052996 | $9,855 | - |
| Aug-08 2024 | $0.053071 | $0.052386 | $0.053634 | $0.052608 | $15,510 | - |
| Aug-07 2024 | $0.052608 | $0.052608 | $0.053407 | $0.052801 | $10,149 | - |
| Aug-06 2024 | $0.052668 | $0.052668 | $0.053461 | $0.053314 | $10,559 | - |
| Aug-05 2024 | $0.053357 | $0.051343 | $0.054153 | $0.053123 | $40,453 | - |
| Aug-04 2024 | $0.053094 | $0.052393 | $0.053715 | $0.053145 | $17,013 | - |
| Aug-03 2024 | $0.053145 | $0.052436 | $0.053187 | $0.052621 | $10,587 | - |