時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
ZARP Stablecoin (ZARP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.056569 | $0.0433 | $0.056569 | $0.055917 | $579 | - |
| Oct-26 2024 | $0.055069 | $0.054885 | $0.055835 | $0.055202 | $713 | - |
| Oct-25 2024 | $0.055357 | $0.055146 | $0.056619 | $0.056619 | $4,573 | - |
| Oct-24 2024 | $0.056444 | $0.055517 | $0.056552 | $0.055517 | $938 | - |
| Oct-23 2024 | $0.05556 | $0.055376 | $0.056025 | $0.055708 | $3,325 | - |
| Oct-22 2024 | $0.055708 | $0.05566 | $0.055951 | $0.055951 | $1,685 | - |
| Oct-21 2024 | $0.055903 | $0.055903 | $0.056744 | $0.056744 | $2,177 | - |
| Oct-20 2024 | $0.056772 | $0.046668 | $0.056949 | $0.046668 | $3,744 | - |
| Oct-19 2024 | $0.046668 | $0.046668 | $0.056963 | $0.056963 | $8 | - |
| Oct-18 2024 | $0.056963 | $0.055825 | $0.056963 | $0.055952 | $910 | - |
| Oct-17 2024 | $0.055952 | $0.046801 | $0.056814 | $0.056814 | $1,396 | - |
| Oct-16 2024 | $0.056814 | $0.056458 | $0.056888 | $0.056852 | $827 | - |
| Oct-15 2024 | $0.056852 | $0.055785 | $0.056995 | $0.056559 | $2,371 | - |
| Oct-14 2024 | $0.056559 | $0.0533 | $0.057197 | $0.0533 | $4,322 | - |
| Oct-13 2024 | $0.0533 | $0.0533 | $0.055175 | $0.054586 | $191 | - |