時価総額 $2.61T
0.72%
ボリューム24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $9.902 | $8.611 | $10.04 | $8.699 | $1,833,812 | $148,564,452 |
| Mar-19 2026 | $8.752 | $7.190 | $8.752 | $7.190 | $2,031,021 | $131,322,065 |
| Mar-18 2026 | $7.130 | $6.904 | $7.375 | $6.923 | $1,117,970 | $106,985,567 |
| Mar-17 2026 | $6.920 | $5.904 | $6.968 | $5.904 | $1,589,048 | $103,828,532 |
| Mar-16 2026 | $5.826 | $5.753 | $6.031 | $5.994 | $1,243,881 | $87,419,192 |
| Mar-15 2026 | $5.991 | $5.789 | $6.055 | $5.791 | $1,424,814 | $89,898,490 |
| Mar-14 2026 | $5.783 | $5.708 | $6.034 | $6.011 | $1,163,239 | $86,773,933 |
| Mar-13 2026 | $5.952 | $5.742 | $6.268 | $6.268 | $1,547,715 | $89,313,969 |
| Mar-12 2026 | $6.268 | $6.223 | $6.626 | $6.245 | $1,330,147 | $94,050,574 |
| Mar-11 2026 | $6.201 | $5.625 | $6.221 | $5.739 | $1,321,177 | $93,049,999 |
| Mar-10 2026 | $5.736 | $5.617 | $5.916 | $5.873 | $1,386,338 | $86,069,997 |
| Mar-09 2026 | $5.884 | $5.803 | $6.104 | $6.083 | $1,219,918 | $88,284,516 |
| Mar-08 2026 | $6.073 | $6.073 | $6.327 | $6.327 | $1,276,023 | $91,117,226 |
| Mar-07 2026 | $6.333 | $6.327 | $6.676 | $6.676 | $1,659,559 | $95,022,090 |
| Mar-06 2026 | $6.667 | $6.591 | $6.882 | $6.620 | $1,655,238 | $100,028,307 |