時価総額 $3.57T
0.5%
ボリューム24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
硬貨
31.900
+20
取引所
885
最後の更新
1 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $8.447 | $8.436 | $9.171 | $9.105 | $743,205 | $113,462,881 |
| May-19 2025 | $8.982 | $8.590 | $9.045 | $9.004 | $1,217,771 | $120,645,793 |
| May-18 2025 | $9.030 | $8.880 | $9.116 | $8.880 | $946,862 | $121,290,294 |
| May-17 2025 | $9.005 | $8.784 | $9.005 | $8.921 | $1,167,537 | $120,963,250 |
| May-16 2025 | $8.932 | $8.766 | $9.052 | $8.788 | $889,002 | $119,976,207 |
| May-15 2025 | $8.780 | $8.737 | $9.628 | $9.603 | $1,232,482 | $117,932,658 |
| May-14 2025 | $9.670 | $9.670 | $10.60 | $9.854 | $1,196,173 | $129,887,955 |
| May-13 2025 | $9.335 | $8.718 | $9.465 | $9.081 | $1,170,855 | $125,393,451 |
| May-12 2025 | $9.101 | $9.101 | $10.02 | $9.929 | $1,194,272 | $122,248,693 |
| May-11 2025 | $9.944 | $9.944 | $10.36 | $10.35 | $892,105 | $133,571,608 |
| May-10 2025 | $10.27 | $10.25 | $11.08 | $11.04 | $995,201 | $138,011,131 |
| May-09 2025 | $11.05 | $10.95 | $11.40 | $11.14 | $718,783 | $148,493,781 |
| May-08 2025 | $11.03 | $10.96 | $11.15 | $11.06 | $904,768 | $148,208,371 |
| May-07 2025 | $11.06 | $11.00 | $11.22 | $11.02 | $787,492 | $148,601,748 |
| May-06 2025 | $11.03 | $11.01 | $11.24 | $11.10 | $767,171 | $148,181,808 |