時価総額 $2.45T
-3.1%
ボリューム24h $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $7.648 | $5.318 | $7.672 | $6.583 | $1,885,752 | $114,751,310 |
| Feb-25 2026 | $7.141 | $7.126 | $8.587 | $8.585 | $1,951,920 | $107,144,639 |
| Feb-24 2026 | $8.585 | $8.585 | $8.873 | $8.873 | $1,452,831 | $128,807,641 |
| Feb-23 2026 | $8.869 | $8.417 | $8.968 | $8.709 | $1,344,596 | $133,076,453 |
| Feb-22 2026 | $8.700 | $8.454 | $8.896 | $8.888 | $1,387,515 | $130,538,635 |
| Feb-21 2026 | $8.908 | $8.830 | $9.016 | $8.915 | $1,499,278 | $133,654,442 |
| Feb-20 2026 | $9.008 | $8.948 | $9.047 | $9.017 | $1,545,400 | $135,154,117 |
| Feb-19 2026 | $8.999 | $8.990 | $9.034 | $8.998 | $1,804,945 | $135,022,819 |
| Feb-18 2026 | $9.025 | $8.827 | $9.042 | $9.042 | $1,470,625 | $135,413,402 |
| Feb-17 2026 | $9.047 | $8.894 | $9.137 | $9.091 | $1,384,556 | $135,741,008 |
| Feb-16 2026 | $9.053 | $8.681 | $9.118 | $8.727 | $2,645,467 | $135,825,213 |
| Feb-15 2026 | $8.709 | $8.581 | $8.753 | $8.581 | $1,290,386 | $130,663,995 |
| Feb-14 2026 | $8.578 | $8.428 | $8.578 | $8.428 | $1,461,043 | $128,708,427 |
| Feb-13 2026 | $8.423 | $8.302 | $8.529 | $8.511 | $1,679,595 | $126,377,600 |
| Feb-12 2026 | $8.517 | $8.249 | $8.529 | $8.260 | $1,418,546 | $127,783,701 |