時価総額 $2.25T
3.02%
ボリューム24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
硬貨
28.741
+1
取引所
885
最後の更新
1 分 前
Zano (ZANO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $5.486 | $4.9315 | $5.501 | $4.9562 | $615,756 | $73,691,031 |
| Sep-11 2024 | $4.9618 | $4.6821 | $4.9737 | $4.9311 | $582,474 | $66,646,243 |
| Sep-10 2024 | $4.9598 | $4.6545 | $4.9598 | $4.8806 | $575,583 | $66,620,226 |
| Sep-09 2024 | $4.8784 | $4.6610 | $5.368 | $5.368 | $631,235 | $65,526,739 |
| Sep-08 2024 | $5.514 | $4.9836 | $5.565 | $5.130 | $740,849 | $74,068,462 |
| Sep-07 2024 | $5.141 | $4.9796 | $5.699 | $5.699 | $719,982 | $69,062,802 |
| Sep-06 2024 | $5.737 | $5.487 | $6.098 | $6.092 | $704,684 | $77,071,455 |
| Sep-05 2024 | $6.162 | $6.008 | $6.195 | $6.078 | $726,079 | $82,770,710 |
| Sep-04 2024 | $6.123 | $5.751 | $6.183 | $6.042 | $660,210 | $82,246,072 |
| Sep-03 2024 | $6.054 | $5.883 | $6.297 | $5.924 | $546,684 | $81,321,905 |
| Sep-02 2024 | $6.015 | $5.832 | $6.015 | $5.916 | $600,460 | $80,800,166 |
| Sep-01 2024 | $5.936 | $5.882 | $6.078 | $5.966 | $660,671 | $79,743,267 |
| Aug-31 2024 | $6.032 | $5.676 | $6.160 | $5.815 | $861,255 | $81,027,566 |
| Aug-30 2024 | $5.821 | $4.8731 | $5.833 | $4.9433 | $875,028 | $78,190,108 |
| Aug-29 2024 | $5.017 | $4.8619 | $5.108 | $4.8782 | $709,983 | $67,396,107 |